Financial news on November 04, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB49.3749.7548.0248.2280.4M
Cisco SystemsCSCO22.5522.6422.4222.5828.6M
General ElectricGE26.5926.5926.3126.4328.2M
MicrosoftMSFT35.5935.9835.5535.9428.1M
IntelINTC24.3224.4024.1524.2626.6M
ExxonMobilXOM90.0092.2790.0092.1020.6M
AT&T Inc.T36.4536.5236.1836.4520M
JPMorgan ChaseJPM52.7452.7652.0052.0418.9M
PfizerPFE31.1631.4031.1231.2618.8M
General MotorsGM37.5037.8037.4137.4718M
MerckMRK45.9246.2745.6645.7216.2M
HP Inc.HPQ25.9425.9425.4925.7715.1M
Oracle Corp.ORCL33.7033.7633.4633.7112.7M
Wells Fargo & Co.WFC42.7542.8442.5342.7011.9M
Coca-ColaKO39.7139.8139.3039.5110.3M
Gilead SciencesGILD71.1371.2569.3269.349.33M
Bristol-Myers SquibbBMY52.7153.1452.6753.049.22M
AppleAAPL521.10526.82518.81526.758.74M
Verizon CommunicationsVZ50.9251.0950.5351.088.3M
ComcastCMCSA48.6748.9048.0048.187.39M
Johnson & JohnsonJNJ93.4693.5092.4393.036.86M
ChevronCVX118.59118.60117.32118.106.67M
Abbott LaboratoriesABT36.9837.0236.6936.985.65M
Procter & GamblePG81.4681.7380.9181.335.46M
AltriaMO37.5337.6937.2737.435.14M
McDonald'sMCD97.2697.5096.8397.315.02M
Walt Disney & Co.DIS69.4169.5568.4168.814.79M
Wal-Mart StoresWMT77.2277.6577.2077.334.7M
BoeingBA133.75133.99132.46132.793.92M
Home DepotHD77.1877.4276.6177.003.91M
SchlumbergerSLB93.4093.7292.8393.513.84M
UnitedHealth GroupUNH68.7869.2668.3668.953.7M
ConocoPhillipsCOP73.3773.5172.8473.333.6M
PepsicoPEP84.6284.9984.1484.373.57M
Berkshire HathawayBRK.B115.78115.82114.50114.873.52M
International Business MachinesIBM179.90180.80179.34180.273.48M
VisaV199.68200.00196.19196.422.77M
United TechnologiesUTX108.31108.44107.48107.982.29M
AlphabetGOOGL1031.501032.371022.031026.112.28M
AmgenAMGN118.73119.70116.89117.282.25M
Union PacificUNP153.71153.94153.24153.761.99M
AmazonAMZN360.12361.00354.40358.741.94M
3MMMM125.98126.49125.56126.321.74M
Exchange Rates of November 04, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.600 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.042 CAD1 CAD = 0.959 USD
US DollarSwiss Franc1 USD = 0.910 CHF1 CHF = 1.099 USD
US DollarChinese Yuan1 USD = 6.099 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 133.250 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.846 GBP1 GBP = 1.181 EUR
EuroAustralian Dollar1 EUR = 1.421 AUD1 AUD = 0.704 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.229 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 8.241 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.635 GBP1 GBP = 1.575 JPY
Japanese YenAustralian Dollar1 JPY = 1.066 AUD1 AUD = 0.938 JPY
Japanese YenCanadian Dollar1 JPY = 1.057 CAD1 CAD = 0.946 JPY
Japanese YenSwiss Franc1 JPY = 0.923 CHF1 CHF = 1.084 JPY
Pound SterlingAustralian Dollar1 GBP = 1.679 AUD1 AUD = 0.596 GBP
Pound SterlingCanadian Dollar1 GBP = 1.664 CAD1 CAD = 0.601 GBP
Pound SterlingSwiss Franc1 GBP = 1.452 CHF1 CHF = 0.689 GBP
Pound SterlingChinese Yuan1 GBP = 9.737 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 0.991 CAD1 CAD = 1.009 AUD
Australian DollarSwiss Franc1 AUD = 0.865 CHF1 CHF = 1.156 AUD
Australian DollarChinese Yuan1 AUD = 5.800 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.872 CHF1 CHF = 1.146 CAD
Canadian DollarChinese Yuan1 CAD = 5.851 CNY1 CNY = 0.171 CAD
Swiss FrancChinese Yuan1 CHF = 6.702 CNY1 CNY = 0.149 CHF

See what else happened on November 04, 2013