Financial news on November 04, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 49.37 | 49.75 | 48.02 | 48.22 | 80.4M | |
| Cisco Systems | CSCO | 22.55 | 22.64 | 22.42 | 22.58 | 28.6M |
| General Electric | GE | 26.59 | 26.59 | 26.31 | 26.43 | 28.2M |
| Microsoft | MSFT | 35.59 | 35.98 | 35.55 | 35.94 | 28.1M |
| Intel | INTC | 24.32 | 24.40 | 24.15 | 24.26 | 26.6M |
| ExxonMobil | XOM | 90.00 | 92.27 | 90.00 | 92.10 | 20.6M |
| AT&T Inc. | T | 36.45 | 36.52 | 36.18 | 36.45 | 20M |
| JPMorgan Chase | JPM | 52.74 | 52.76 | 52.00 | 52.04 | 18.9M |
| Pfizer | PFE | 31.16 | 31.40 | 31.12 | 31.26 | 18.8M |
| General Motors | GM | 37.50 | 37.80 | 37.41 | 37.47 | 18M |
| Merck | MRK | 45.92 | 46.27 | 45.66 | 45.72 | 16.2M |
| HP Inc. | HPQ | 25.94 | 25.94 | 25.49 | 25.77 | 15.1M |
| Oracle Corp. | ORCL | 33.70 | 33.76 | 33.46 | 33.71 | 12.7M |
| Wells Fargo & Co. | WFC | 42.75 | 42.84 | 42.53 | 42.70 | 11.9M |
| Coca-Cola | KO | 39.71 | 39.81 | 39.30 | 39.51 | 10.3M |
| Gilead Sciences | GILD | 71.13 | 71.25 | 69.32 | 69.34 | 9.33M |
| Bristol-Myers Squibb | BMY | 52.71 | 53.14 | 52.67 | 53.04 | 9.22M |
| Apple | AAPL | 521.10 | 526.82 | 518.81 | 526.75 | 8.74M |
| Verizon Communications | VZ | 50.92 | 51.09 | 50.53 | 51.08 | 8.3M |
| Comcast | CMCSA | 48.67 | 48.90 | 48.00 | 48.18 | 7.39M |
| Johnson & Johnson | JNJ | 93.46 | 93.50 | 92.43 | 93.03 | 6.86M |
| Chevron | CVX | 118.59 | 118.60 | 117.32 | 118.10 | 6.67M |
| Abbott Laboratories | ABT | 36.98 | 37.02 | 36.69 | 36.98 | 5.65M |
| Procter & Gamble | PG | 81.46 | 81.73 | 80.91 | 81.33 | 5.46M |
| Altria | MO | 37.53 | 37.69 | 37.27 | 37.43 | 5.14M |
| McDonald's | MCD | 97.26 | 97.50 | 96.83 | 97.31 | 5.02M |
| Walt Disney & Co. | DIS | 69.41 | 69.55 | 68.41 | 68.81 | 4.79M |
| Wal-Mart Stores | WMT | 77.22 | 77.65 | 77.20 | 77.33 | 4.7M |
| Boeing | BA | 133.75 | 133.99 | 132.46 | 132.79 | 3.92M |
| Home Depot | HD | 77.18 | 77.42 | 76.61 | 77.00 | 3.91M |
| Schlumberger | SLB | 93.40 | 93.72 | 92.83 | 93.51 | 3.84M |
| UnitedHealth Group | UNH | 68.78 | 69.26 | 68.36 | 68.95 | 3.7M |
| ConocoPhillips | COP | 73.37 | 73.51 | 72.84 | 73.33 | 3.6M |
| Pepsico | PEP | 84.62 | 84.99 | 84.14 | 84.37 | 3.57M |
| Berkshire Hathaway | BRK.B | 115.78 | 115.82 | 114.50 | 114.87 | 3.52M |
| International Business Machines | IBM | 179.90 | 180.80 | 179.34 | 180.27 | 3.48M |
| Visa | V | 199.68 | 200.00 | 196.19 | 196.42 | 2.77M |
| United Technologies | UTX | 108.31 | 108.44 | 107.48 | 107.98 | 2.29M |
| Alphabet | GOOGL | 1031.50 | 1032.37 | 1022.03 | 1026.11 | 2.28M |
| Amgen | AMGN | 118.73 | 119.70 | 116.89 | 117.28 | 2.25M |
| Union Pacific | UNP | 153.71 | 153.94 | 153.24 | 153.76 | 1.99M |
| Amazon | AMZN | 360.12 | 361.00 | 354.40 | 358.74 | 1.94M |
| 3M | MMM | 125.98 | 126.49 | 125.56 | 126.32 | 1.74M |
Exchange Rates of November 04, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.600 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.042 CAD | 1 CAD = 0.959 USD |
| US Dollar | Swiss Franc | 1 USD = 0.910 CHF | 1 CHF = 1.099 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.099 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 133.250 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.421 AUD | 1 AUD = 0.704 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.229 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.241 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.635 GBP | 1 GBP = 1.575 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.066 AUD | 1 AUD = 0.938 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.057 CAD | 1 CAD = 0.946 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.923 CHF | 1 CHF = 1.084 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.679 AUD | 1 AUD = 0.596 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.664 CAD | 1 CAD = 0.601 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.452 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.737 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.865 CHF | 1 CHF = 1.156 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.800 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.872 CHF | 1 CHF = 1.146 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.851 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.702 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 04, 2013