Financial news on November 04, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.55 29.79 29.46 29.54 105M
Apple AAPL 123.13 123.82 121.62 122.00 44.9M
Facebook FB 103.19 104.14 102.48 103.94 43.5M
Microsoft MSFT 54.18 54.88 54.06 54.40 37.1M
HP Inc. HPQ 14.25 14.43 13.91 14.14 34.9M
Pfizer PFE 34.92 34.97 34.09 34.14 30.9M
Cisco Systems CSCO 28.79 28.82 28.37 28.47 28.6M
Intel INTC 34.27 34.27 33.90 34.15 20.8M
Walt Disney & Co. DIS 116.64 116.83 110.81 113.25 20.7M
AT&T Inc. T 33.76 33.78 33.44 33.48 17.3M
Oracle Corp. ORCL 40.35 40.57 40.06 40.48 16.9M
ExxonMobil XOM 86.77 87.08 85.70 85.98 14.2M
Comcast CMCSA 62.50 63.03 61.15 61.46 14M
Wells Fargo & Co. WFC 54.56 54.75 54.38 54.58 12.8M
General Motors GM 35.83 35.92 35.38 35.42 12.7M
Chevron CVX 98.02 98.10 96.08 96.77 11.9M
JPMorgan Chase JPM 66.01 66.15 65.63 65.85 11.4M
Coca-Cola KO 42.27 42.39 41.89 41.97 10.5M
Wal-Mart Stores WMT 58.58 58.76 58.19 58.37 10.1M
Verizon Communications VZ 46.58 46.65 46.04 46.14 9.7M
Altria MO 57.89 58.23 57.77 58.03 9.3M
Schlumberger SLB 81.45 81.71 79.80 80.31 8.79M
ConocoPhillips COP 56.73 56.80 55.47 56.34 8.72M
Visa V 78.37 78.83 77.90 78.35 8.64M
Gilead Sciences GILD 109.60 109.73 107.30 108.98 8.08M
Merck MRK 55.47 55.77 55.18 55.53 7.75M
McDonald's MCD 112.19 112.53 111.31 112.40 6.8M
Abbott Laboratories ABT 45.72 45.72 45.05 45.18 6.51M
Procter & Gamble PG 77.03 77.14 76.51 77.06 6.38M
Johnson & Johnson JNJ 101.90 102.39 101.69 101.94 5.59M
UnitedHealth Group UNH 117.60 117.75 114.06 114.64 5.4M
Bristol-Myers Squibb BMY 65.94 66.14 65.01 65.62 5.24M
Amazon AMZN 627.76 645.93 627.35 640.95 4.84M
Union Pacific UNP 89.20 89.44 87.85 88.19 4.72M
Home Depot HD 125.48 125.87 124.62 125.38 4.1M
International Business Machines IBM 142.55 142.65 141.30 141.63 3.52M
Pepsico PEP 100.89 101.34 100.40 100.62 3.35M
United Technologies UTX 100.42 101.04 100.00 100.33 3.12M
Amgen AMGN 162.85 163.99 160.77 161.88 3.06M
Boeing BA 147.26 148.76 147.18 148.19 2.77M
Berkshire Hathaway BRK.B 138.00 138.08 137.06 137.43 2.61M
3M MMM 159.00 159.48 158.61 158.91 2.25M
Alphabet GOOGL 749.90 759.90 749.20 755.31 2.09M
Exchange Rates of November 04, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.920 EUR 1 EUR = 1.087 USD
US Dollar Japanese Yen 1 USD = 121.510 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.650 GBP 1 GBP = 1.539 USD
US Dollar Australian Dollar 1 USD = 1.400 AUD 1 AUD = 0.714 USD
US Dollar Canadian Dollar 1 USD = 1.315 CAD 1 CAD = 0.760 USD
US Dollar Swiss Franc 1 USD = 0.993 CHF 1 CHF = 1.007 USD
US Dollar Chinese Yuan 1 USD = 6.336 CNY 1 CNY = 0.158 USD
US Dollar Mexican Peso 1 USD = 16.537 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.623 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 132.042 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.706 GBP 1 GBP = 1.416 EUR
Euro Australian Dollar 1 EUR = 1.522 AUD 1 AUD = 0.657 EUR
Euro Canadian Dollar 1 EUR = 1.429 CAD 1 CAD = 0.700 EUR
Euro Swiss Franc 1 EUR = 1.079 CHF 1 CHF = 0.927 EUR
Euro Chinese Yuan 1 EUR = 6.884 CNY 1 CNY = 0.145 EUR
Euro Mexican Peso 1 EUR = 17.969 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.369 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 92.593 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.194 JPY
Japanese Yen Mexican Peso 1 JPY = 0.136 MXN 1 MXN = 7.348 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.104 JPY
Pound Sterling Australian Dollar 1 GBP = 2.155 AUD 1 AUD = 0.464 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.024 CAD 1 CAD = 0.494 GBP
Pound Sterling Swiss Franc 1 GBP = 1.528 CHF 1 CHF = 0.654 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.749 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.444 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 13.268 SEK 1 SEK = 0.075 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.939 CAD 1 CAD = 1.065 AUD
Australian Dollar Swiss Franc 1 AUD = 0.709 CHF 1 CHF = 1.411 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.523 CNY 1 CNY = 0.221 AUD
Australian Dollar Mexican Peso 1 AUD = 11.811 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.156 SEK 1 SEK = 0.162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.755 CHF 1 CHF = 1.325 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.818 CNY 1 CNY = 0.208 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.578 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.555 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.379 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 16.648 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.681 SEK 1 SEK = 0.115 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.361 SEK 1 SEK = 0.735 CNY

See what else happened on November 04, 2015