Financial news on November 04, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE29.5529.7929.4629.54105M
AppleAAPL123.13123.82121.62122.0044.9M
FacebookFB103.19104.14102.48103.9443.5M
MicrosoftMSFT54.1854.8854.0654.4037.1M
HP Inc.HPQ14.2514.4313.9114.1434.9M
PfizerPFE34.9234.9734.0934.1430.9M
Cisco SystemsCSCO28.7928.8228.3728.4728.6M
IntelINTC34.2734.2733.9034.1520.8M
Walt Disney & Co.DIS116.64116.83110.81113.2520.7M
AT&T Inc.T33.7633.7833.4433.4817.3M
Oracle Corp.ORCL40.3540.5740.0640.4816.9M
ExxonMobilXOM86.7787.0885.7085.9814.2M
ComcastCMCSA62.5063.0361.1561.4614M
Wells Fargo & Co.WFC54.5654.7554.3854.5812.8M
General MotorsGM35.8335.9235.3835.4212.7M
ChevronCVX98.0298.1096.0896.7711.9M
JPMorgan ChaseJPM66.0166.1565.6365.8511.4M
Coca-ColaKO42.2742.3941.8941.9710.5M
Wal-Mart StoresWMT58.5858.7658.1958.3710.1M
Verizon CommunicationsVZ46.5846.6546.0446.149.7M
AltriaMO57.8958.2357.7758.039.3M
SchlumbergerSLB81.4581.7179.8080.318.79M
ConocoPhillipsCOP56.7356.8055.4756.348.72M
VisaV78.3778.8377.9078.358.64M
Gilead SciencesGILD109.60109.73107.30108.988.08M
MerckMRK55.4755.7755.1855.537.75M
McDonald'sMCD112.19112.53111.31112.406.8M
Abbott LaboratoriesABT45.7245.7245.0545.186.51M
Procter & GamblePG77.0377.1476.5177.066.38M
Johnson & JohnsonJNJ101.90102.39101.69101.945.59M
UnitedHealth GroupUNH117.60117.75114.06114.645.4M
Bristol-Myers SquibbBMY65.9466.1465.0165.625.24M
AmazonAMZN627.76645.93627.35640.954.84M
Union PacificUNP89.2089.4487.8588.194.72M
Home DepotHD125.48125.87124.62125.384.1M
International Business MachinesIBM142.55142.65141.30141.633.52M
PepsicoPEP100.89101.34100.40100.623.35M
United TechnologiesUTX100.42101.04100.00100.333.12M
AmgenAMGN162.85163.99160.77161.883.06M
BoeingBA147.26148.76147.18148.192.77M
Berkshire HathawayBRK.B138.00138.08137.06137.432.61M
3MMMM159.00159.48158.61158.912.25M
AlphabetGOOGL749.90759.90749.20755.312.09M
Exchange Rates of November 04, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.920 EUR1 EUR = 1.087 USD
US DollarJapanese Yen1 USD = 121.510 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.650 GBP1 GBP = 1.539 USD
US DollarAustralian Dollar1 USD = 1.400 AUD1 AUD = 0.714 USD
US DollarCanadian Dollar1 USD = 1.315 CAD1 CAD = 0.760 USD
US DollarSwiss Franc1 USD = 0.993 CHF1 CHF = 1.007 USD
US DollarChinese Yuan1 USD = 6.336 CNY1 CNY = 0.158 USD
US DollarMexican Peso1 USD = 16.537 MXN1 MXN = 0.060 USD
US DollarSwidish Krona1 USD = 8.623 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 132.042 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.706 GBP1 GBP = 1.416 EUR
EuroAustralian Dollar1 EUR = 1.522 AUD1 AUD = 0.657 EUR
EuroCanadian Dollar1 EUR = 1.429 CAD1 CAD = 0.700 EUR
EuroSwiss Franc1 EUR = 1.079 CHF1 CHF = 0.927 EUR
EuroChinese Yuan1 EUR = 6.884 CNY1 CNY = 0.145 EUR
EuroMexican Peso1 EUR = 17.969 MXN1 MXN = 0.056 EUR
EuroSwidish Krona1 EUR = 9.369 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 92.593 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.194 JPY
Japanese YenMexican Peso1 JPY = 0.136 MXN1 MXN = 7.348 JPY
Japanese YenSwidish Krona1 JPY = 0.071 SEK1 SEK = 14.104 JPY
Pound SterlingAustralian Dollar1 GBP = 2.155 AUD1 AUD = 0.464 GBP
Pound SterlingCanadian Dollar1 GBP = 2.024 CAD1 CAD = 0.494 GBP
Pound SterlingSwiss Franc1 GBP = 1.528 CHF1 CHF = 0.654 GBP
Pound SterlingChinese Yuan1 GBP = 9.749 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.444 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 13.268 SEK1 SEK = 0.075 GBP
Australian DollarCanadian Dollar1 AUD = 0.939 CAD1 CAD = 1.065 AUD
Australian DollarSwiss Franc1 AUD = 0.709 CHF1 CHF = 1.411 AUD
Australian DollarChinese Yuan1 AUD = 4.523 CNY1 CNY = 0.221 AUD
Australian DollarMexican Peso1 AUD = 11.811 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.156 SEK1 SEK = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 0.755 CHF1 CHF = 1.325 CAD
Canadian DollarChinese Yuan1 CAD = 4.818 CNY1 CNY = 0.208 CAD
Canadian DollarMexican Peso1 CAD = 12.578 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.555 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.379 CNY1 CNY = 0.157 CHF
Swiss FrancMexican Peso1 CHF = 16.648 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.681 SEK1 SEK = 0.115 CHF
Chinese YuanSwidish Krona1 CNY = 1.361 SEK1 SEK = 0.735 CNY

See what else happened on November 04, 2015