Financial news on November 04, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE28.2228.8128.2228.4435.9M
PfizerPFE29.9130.3729.9030.0035M
AppleAAPL108.53110.25108.11108.8430.8M
FacebookFB119.59121.93119.25120.7530.5M
MicrosoftMSFT58.6559.2858.5258.7128.7M
Wells Fargo & Co.WFC45.3645.4244.4944.6027.4M
AT&T Inc.T36.7836.8236.5036.5023.3M
IntelINTC33.5333.9333.4233.6121.9M
Cisco SystemsCSCO29.9830.5029.6330.1918.5M
Coca-ColaKO41.8542.0441.6941.6914.5M
Verizon CommunicationsVZ46.9747.2846.8947.0814.4M
Oracle Corp.ORCL38.3138.5838.1738.2814.3M
ExxonMobilXOM83.6384.3382.7683.5713.9M
JPMorgan ChaseJPM68.4968.5667.6467.7613.6M
Bristol-Myers SquibbBMY50.5051.4550.4651.0112.8M
General MotorsGM31.0031.5430.9431.1612.8M
HP Inc.HPQ14.5014.9314.4314.7111.8M
Gilead SciencesGILD71.5273.2971.3972.4311.8M
MerckMRK58.6959.2758.6158.8211.3M
ComcastCMCSA60.4661.2460.0460.6610.8M
Procter & GamblePG86.6986.7385.0785.089.38M
Abbott LaboratoriesABT38.4539.4438.4139.098.75M
VisaV80.6581.2480.3380.367.59M
Walt Disney & Co.DIS93.5093.7992.3692.457.46M
ConocoPhillipsCOP43.3443.8042.6842.767.32M
Wal-Mart StoresWMT69.7169.9469.1369.167.26M
Johnson & JohnsonJNJ115.04115.94115.04115.117.16M
ChevronCVX105.25105.49104.38104.787.09M
AltriaMO64.8865.1764.3164.385.91M
SchlumbergerSLB78.5278.9377.6677.845.18M
AmazonAMZN762.79766.00753.23755.055.12M
AmgenAMGN133.71137.61133.64135.405.05M
Home DepotHD120.54121.90120.06120.914.61M
Union PacificUNP88.7089.4888.3888.763.75M
UnitedHealth GroupUNH138.45138.89137.69137.713.52M
Berkshire HathawayBRK.B143.45143.80142.35142.953.49M
McDonald'sMCD111.99112.00110.83111.043.46M
BoeingBA139.11140.85138.80139.542.95M
PepsicoPEP106.56106.97105.81105.812.9M
United TechnologiesUTX101.24101.77100.74101.332.61M
International Business MachinesIBM152.40153.64151.87152.432.47M
AlphabetGOOGL771.30788.48771.00781.101.97M
3MMMM167.21167.85166.42166.481.93M
Exchange Rates of November 04, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.897 EUR1 EUR = 1.115 USD
US DollarJapanese Yen1 USD = 103.089 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.799 GBP1 GBP = 1.252 USD
US DollarAustralian Dollar1 USD = 1.302 AUD1 AUD = 0.768 USD
US DollarCanadian Dollar1 USD = 1.340 CAD1 CAD = 0.746 USD
US DollarSwiss Franc1 USD = 0.967 CHF1 CHF = 1.034 USD
US DollarChinese Yuan1 USD = 6.754 CNY1 CNY = 0.148 USD
US DollarMexican Peso1 USD = 18.989 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.949 SEK1 SEK = 0.112 USD
EuroJapanese Yen1 EUR = 114.799 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.890 GBP1 GBP = 1.123 EUR
EuroAustralian Dollar1 EUR = 1.449 AUD1 AUD = 0.690 EUR
EuroCanadian Dollar1 EUR = 1.491 CAD1 CAD = 0.671 EUR
EuroSwiss Franc1 EUR = 1.078 CHF1 CHF = 0.928 EUR
EuroChinese Yuan1 EUR = 7.528 CNY1 CNY = 0.133 EUR
EuroMexican Peso1 EUR = 21.179 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.980 SEK1 SEK = 0.100 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 129.870 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 79.365 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 76.923 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 106.383 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.291 JPY
Japanese YenMexican Peso1 JPY = 0.184 MXN1 MXN = 5.429 JPY
Japanese YenSwidish Krona1 JPY = 0.086 SEK1 SEK = 11.587 JPY
Pound SterlingAustralian Dollar1 GBP = 1.629 AUD1 AUD = 0.614 GBP
Pound SterlingCanadian Dollar1 GBP = 1.676 CAD1 CAD = 0.597 GBP
Pound SterlingSwiss Franc1 GBP = 1.210 CHF1 CHF = 0.826 GBP
Pound SterlingChinese Yuan1 GBP = 8.453 CNY1 CNY = 0.118 GBP
Pound SterlingMexican Peso1 GBP = 23.782 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 11.196 SEK1 SEK = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 1.027 CAD1 CAD = 0.974 AUD
Australian DollarSwiss Franc1 AUD = 0.742 CHF1 CHF = 1.347 AUD
Australian DollarChinese Yuan1 AUD = 5.188 CNY1 CNY = 0.193 AUD
Australian DollarMexican Peso1 AUD = 14.597 MXN1 MXN = 0.069 AUD
Australian DollarSwidish Krona1 AUD = 6.869 SEK1 SEK = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.722 CHF1 CHF = 1.386 CAD
Canadian DollarChinese Yuan1 CAD = 5.043 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 14.187 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.682 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.981 CNY1 CNY = 0.143 CHF
Swiss FrancMexican Peso1 CHF = 19.641 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 9.264 SEK1 SEK = 0.108 CHF

See what else happened on November 04, 2016