Financial news on November 4th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 28.22 | 28.81 | 28.22 | 28.44 | 35.9M |
Pfizer | PFE | 29.91 | 30.37 | 29.90 | 30.00 | 35M |
Apple | AAPL | 108.53 | 110.25 | 108.11 | 108.84 | 30.8M |
FB | 119.59 | 121.93 | 119.25 | 120.75 | 30.5M | |
Microsoft | MSFT | 58.65 | 59.28 | 58.52 | 58.71 | 28.7M |
Wells Fargo & Co. | WFC | 45.36 | 45.42 | 44.49 | 44.60 | 27.4M |
AT&T Inc. | T | 36.78 | 36.82 | 36.50 | 36.50 | 23.3M |
Intel | INTC | 33.53 | 33.93 | 33.42 | 33.61 | 21.9M |
Cisco Systems | CSCO | 29.98 | 30.50 | 29.63 | 30.19 | 18.5M |
Coca-Cola | KO | 41.85 | 42.04 | 41.69 | 41.69 | 14.5M |
Verizon Communications | VZ | 46.97 | 47.28 | 46.89 | 47.08 | 14.4M |
Oracle Corp. | ORCL | 38.31 | 38.58 | 38.17 | 38.28 | 14.3M |
ExxonMobil | XOM | 83.63 | 84.33 | 82.76 | 83.57 | 13.9M |
JPMorgan Chase | JPM | 68.49 | 68.56 | 67.64 | 67.76 | 13.6M |
Bristol-Myers Squibb | BMY | 50.50 | 51.45 | 50.46 | 51.01 | 12.8M |
General Motors | GM | 31.00 | 31.54 | 30.94 | 31.16 | 12.8M |
HP Inc. | HPQ | 14.50 | 14.93 | 14.43 | 14.71 | 11.8M |
Gilead Sciences | GILD | 71.52 | 73.29 | 71.39 | 72.43 | 11.8M |
Merck | MRK | 58.69 | 59.27 | 58.61 | 58.82 | 11.3M |
Comcast | CMCSA | 60.46 | 61.24 | 60.04 | 60.66 | 10.8M |
Procter & Gamble | PG | 86.69 | 86.73 | 85.07 | 85.08 | 9.38M |
Abbott Laboratories | ABT | 38.45 | 39.44 | 38.41 | 39.09 | 8.75M |
Visa | V | 80.65 | 81.24 | 80.33 | 80.36 | 7.59M |
Walt Disney & Co. | DIS | 93.50 | 93.79 | 92.36 | 92.45 | 7.46M |
ConocoPhillips | COP | 43.34 | 43.80 | 42.68 | 42.76 | 7.32M |
Wal-Mart Stores | WMT | 69.71 | 69.94 | 69.13 | 69.16 | 7.26M |
Johnson & Johnson | JNJ | 115.04 | 115.94 | 115.04 | 115.11 | 7.16M |
Chevron | CVX | 105.25 | 105.49 | 104.38 | 104.78 | 7.09M |
Altria | MO | 64.88 | 65.17 | 64.31 | 64.38 | 5.91M |
Schlumberger | SLB | 78.52 | 78.93 | 77.66 | 77.84 | 5.18M |
Amazon | AMZN | 762.79 | 766.00 | 753.23 | 755.05 | 5.12M |
Amgen | AMGN | 133.71 | 137.61 | 133.64 | 135.40 | 5.05M |
Home Depot | HD | 120.54 | 121.90 | 120.06 | 120.91 | 4.61M |
Union Pacific | UNP | 88.70 | 89.48 | 88.38 | 88.76 | 3.75M |
UnitedHealth Group | UNH | 138.45 | 138.89 | 137.69 | 137.71 | 3.52M |
Berkshire Hathaway | BRK.B | 143.45 | 143.80 | 142.35 | 142.95 | 3.49M |
McDonald's | MCD | 111.99 | 112.00 | 110.83 | 111.04 | 3.46M |
Boeing | BA | 139.11 | 140.85 | 138.80 | 139.54 | 2.95M |
Pepsico | PEP | 106.56 | 106.97 | 105.81 | 105.81 | 2.9M |
United Technologies | UTX | 101.24 | 101.77 | 100.74 | 101.33 | 2.61M |
International Business Machines | IBM | 152.40 | 153.64 | 151.87 | 152.43 | 2.47M |
Alphabet | GOOGL | 771.30 | 788.48 | 771.00 | 781.10 | 1.97M |
3M | MMM | 167.21 | 167.85 | 166.42 | 166.48 | 1.93M |
Exchange Rates of November 4th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.115 USD |
US Dollar | Japanese Yen | 1 USD = 103.089 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.799 GBP | 1 GBP = 1.252 USD |
US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
US Dollar | Canadian Dollar | 1 USD = 1.340 CAD | 1 CAD = 0.746 USD |
US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
US Dollar | Chinese Yuan | 1 USD = 6.754 CNY | 1 CNY = 0.148 USD |
US Dollar | Mexican Peso | 1 USD = 18.989 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.949 SEK | 1 SEK = 0.112 USD |
Euro | Japanese Yen | 1 EUR = 114.799 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.123 EUR |
Euro | Australian Dollar | 1 EUR = 1.449 AUD | 1 AUD = 0.690 EUR |
Euro | Canadian Dollar | 1 EUR = 1.491 CAD | 1 CAD = 0.671 EUR |
Euro | Swiss Franc | 1 EUR = 1.078 CHF | 1 CHF = 0.928 EUR |
Euro | Chinese Yuan | 1 EUR = 7.528 CNY | 1 CNY = 0.133 EUR |
Euro | Mexican Peso | 1 EUR = 21.179 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.980 SEK | 1 SEK = 0.100 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 129.870 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 76.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 106.383 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.291 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.184 MXN | 1 MXN = 5.429 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.086 SEK | 1 SEK = 11.587 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.629 AUD | 1 AUD = 0.614 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.676 CAD | 1 CAD = 0.597 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.210 CHF | 1 CHF = 0.826 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.453 CNY | 1 CNY = 0.118 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.782 MXN | 1 MXN = 0.042 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.196 SEK | 1 SEK = 0.089 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.027 CAD | 1 CAD = 0.974 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.742 CHF | 1 CHF = 1.347 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.188 CNY | 1 CNY = 0.193 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.597 MXN | 1 MXN = 0.069 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.869 SEK | 1 SEK = 0.146 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.722 CHF | 1 CHF = 1.386 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.043 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.187 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.682 SEK | 1 SEK = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.981 CNY | 1 CNY = 0.143 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.641 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.264 SEK | 1 SEK = 0.108 CHF |
See what else happened on November 4th, 2016