Financial news on November 04, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 28,22 28,81 28,22 28,44 35.9M
Pfizer PFE 29,91 30,37 29,90 30,00 35M
Apple AAPL 108,53 110,25 108,11 108,84 30.8M
Facebook FB 119,59 121,93 119,25 120,75 30.5M
Microsoft MSFT 58,65 59,28 58,52 58,71 28.7M
Wells Fargo & Co. WFC 45,36 45,42 44,49 44,60 27.4M
AT&T Inc. T 36,78 36,82 36,50 36,50 23.3M
Intel INTC 33,53 33,93 33,42 33,61 21.9M
Cisco Systems CSCO 29,98 30,50 29,63 30,19 18.5M
Coca-Cola KO 41,85 42,04 41,69 41,69 14.5M
Verizon Communications VZ 46,97 47,28 46,89 47,08 14.4M
Oracle Corp. ORCL 38,31 38,58 38,17 38,28 14.3M
ExxonMobil XOM 83,63 84,33 82,76 83,57 13.9M
JPMorgan Chase JPM 68,49 68,56 67,64 67,76 13.6M
Bristol-Myers Squibb BMY 50,50 51,45 50,46 51,01 12.8M
General Motors GM 31,00 31,54 30,94 31,16 12.8M
HP Inc. HPQ 14,50 14,93 14,43 14,71 11.8M
Gilead Sciences GILD 71,52 73,29 71,39 72,43 11.8M
Merck MRK 58,69 59,27 58,61 58,82 11.3M
Comcast CMCSA 60,46 61,24 60,04 60,66 10.8M
Procter & Gamble PG 86,69 86,73 85,07 85,08 9.38M
Abbott Laboratories ABT 38,45 39,44 38,41 39,09 8.75M
Visa V 80,65 81,24 80,33 80,36 7.59M
Walt Disney & Co. DIS 93,50 93,79 92,36 92,45 7.46M
ConocoPhillips COP 43,34 43,80 42,68 42,76 7.32M
Wal-Mart Stores WMT 69,71 69,94 69,13 69,16 7.26M
Johnson & Johnson JNJ 115,04 115,94 115,04 115,11 7.16M
Chevron CVX 105,25 105,49 104,38 104,78 7.09M
Altria MO 64,88 65,17 64,31 64,38 5.91M
Schlumberger SLB 78,52 78,93 77,66 77,84 5.18M
Amazon AMZN 762,79 766,00 753,23 755,05 5.12M
Amgen AMGN 133,71 137,61 133,64 135,40 5.05M
Home Depot HD 120,54 121,90 120,06 120,91 4.61M
Union Pacific UNP 88,70 89,48 88,38 88,76 3.75M
UnitedHealth Group UNH 138,45 138,89 137,69 137,71 3.52M
Berkshire Hathaway BRK.B 143,45 143,80 142,35 142,95 3.49M
McDonald's MCD 111,99 112,00 110,83 111,04 3.46M
Boeing BA 139,11 140,85 138,80 139,54 2.95M
Pepsico PEP 106,56 106,97 105,81 105,81 2.9M
United Technologies UTX 101,24 101,77 100,74 101,33 2.61M
International Business Machines IBM 152,40 153,64 151,87 152,43 2.47M
Alphabet GOOGL 771,30 788,48 771,00 781,10 1.97M
3M MMM 167,21 167,85 166,42 166,48 1.93M
Exchange Rates of November 04, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,897 EUR 1 EUR = 1,115 USD
US Dollar Japanese Yen 1 USD = 103,089 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,799 GBP 1 GBP = 1,252 USD
US Dollar Australian Dollar 1 USD = 1,302 AUD 1 AUD = 0,768 USD
US Dollar Canadian Dollar 1 USD = 1,340 CAD 1 CAD = 0,746 USD
US Dollar Swiss Franc 1 USD = 0,967 CHF 1 CHF = 1,034 USD
US Dollar Chinese Yuan 1 USD = 6,754 CNY 1 CNY = 0,148 USD
US Dollar Mexican Peso 1 USD = 18,989 MXN 1 MXN = 0,053 USD
US Dollar Swidish Krona 1 USD = 8,949 SEK 1 SEK = 0,112 USD
Euro Japanese Yen 1 EUR = 114,799 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,890 GBP 1 GBP = 1,123 EUR
Euro Australian Dollar 1 EUR = 1,449 AUD 1 AUD = 0,690 EUR
Euro Canadian Dollar 1 EUR = 1,491 CAD 1 CAD = 0,671 EUR
Euro Swiss Franc 1 EUR = 1,078 CHF 1 CHF = 0,928 EUR
Euro Chinese Yuan 1 EUR = 7,528 CNY 1 CNY = 0,133 EUR
Euro Mexican Peso 1 EUR = 21,179 MXN 1 MXN = 0,047 EUR
Euro Swidish Krona 1 EUR = 9,980 SEK 1 SEK = 0,100 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 129,870 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 79,365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 76,923 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 106,383 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,065 CNY 1 CNY = 15,291 JPY
Japanese Yen Mexican Peso 1 JPY = 0,184 MXN 1 MXN = 5,429 JPY
Japanese Yen Swidish Krona 1 JPY = 0,086 SEK 1 SEK = 11,587 JPY
Pound Sterling Australian Dollar 1 GBP = 1,629 AUD 1 AUD = 0,614 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,676 CAD 1 CAD = 0,597 GBP
Pound Sterling Swiss Franc 1 GBP = 1,210 CHF 1 CHF = 0,826 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,453 CNY 1 CNY = 0,118 GBP
Pound Sterling Mexican Peso 1 GBP = 23,782 MXN 1 MXN = 0,042 GBP
Pound Sterling Swidish Krona 1 GBP = 11,196 SEK 1 SEK = 0,089 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,027 CAD 1 CAD = 0,974 AUD
Australian Dollar Swiss Franc 1 AUD = 0,742 CHF 1 CHF = 1,347 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,188 CNY 1 CNY = 0,193 AUD
Australian Dollar Mexican Peso 1 AUD = 14,597 MXN 1 MXN = 0,069 AUD
Australian Dollar Swidish Krona 1 AUD = 6,869 SEK 1 SEK = 0,146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,722 CHF 1 CHF = 1,386 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,043 CNY 1 CNY = 0,198 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,187 MXN 1 MXN = 0,070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,682 SEK 1 SEK = 0,150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,981 CNY 1 CNY = 0,143 CHF
Swiss Franc Mexican Peso 1 CHF = 19,641 MXN 1 MXN = 0,051 CHF
Swiss Franc Swidish Krona 1 CHF = 9,264 SEK 1 SEK = 0,108 CHF

See what else happened on November 04, 2016