Financial news on October 04, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.0315.0314.1514.42138M
IntelINTC22.5822.5821.0021.5567.2M
Oracle Corp.ORCL14.5914.5913.6113.7957.5M
MicrosoftMSFT56.9258.4056.2156.4450.9M
General ElectricGE38.4538.7037.1037.3926.6M
Gilead SciencesGILD61.0061.0056.4658.4916.5M
HP Inc.HPQ16.7216.7215.8016.0014.9M
PfizerPFE41.3641.3640.5341.0214.9M
Walt Disney & Co.DIS20.2320.2319.3019.3013.2M
ExxonMobilXOM41.2941.2939.6640.5812M
JPMorgan ChaseJPM35.2035.2034.0534.1611.9M
Wal-Mart StoresWMT52.9552.9551.4251.5010.2M
International Business MachinesIBM97.1598.8896.8097.319.79M
AmgenAMGN60.0060.0057.2157.459.46M
Verizon CommunicationsVZ55.7555.7554.0454.958.68M
Home DepotHD40.9540.9539.1939.198.62M
Johnson & JohnsonJNJ55.2555.2554.2854.458.28M
Abbott LaboratoriesABT51.9851.9851.3251.667.42M
AT&T Inc.T46.2546.2545.3045.727.34M
AppleAAPL15.3516.2514.9915.887.16M
McDonald'sMCD28.9328.9328.5228.936.54M
BoeingBA36.8836.8835.2536.386.46M
AmazonAMZN7.877.876.687.046.22M
Coca-ColaKO45.2845.2844.8245.166.14M
AltriaMO50.0050.0049.5349.855.94M
SchlumbergerSLB46.4946.4944.2045.455.47M
MerckMRK67.9967.9966.3567.105.4M
Bristol-Myers SquibbBMY57.1857.1856.0356.105.28M
PepsicoPEP49.2449.2448.6148.655.1M
United TechnologiesUTX53.5053.5051.1052.304.52M
Wells Fargo & Co.WFC45.0045.0044.0044.254.3M
Procter & GamblePG73.1073.1071.1571.203.99M
ChevronCVX88.0088.0085.4287.113.14M
ConocoPhillipsCOP53.8054.5053.5054.272.77M
UnitedHealth GroupUNH68.6068.6066.8068.102.29M
3MMMM100.50100.5098.8099.642.17M
Union PacificUNP46.3046.3045.2545.501.45M
ComcastCMCSA38.2038.2037.2537.5082.9K
Berkshire HathawayBRK.B2406.002451.002385.002386.0019.3K
Exchange Rates of October 04, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.630 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.568 CAD1 CAD = 0.638 USD
US DollarSwiss Franc1 USD = 1.622 CHF1 CHF = 0.616 USD
EuroJapanese Yen1 EUR = 110.440 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.620 GBP1 GBP = 1.613 EUR
EuroAustralian Dollar1 EUR = 1.837 AUD1 AUD = 0.544 EUR
EuroCanadian Dollar1 EUR = 1.431 CAD1 CAD = 0.699 EUR
EuroSwiss Franc1 EUR = 1.485 CHF1 CHF = 0.673 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.963 AUD1 AUD = 0.337 GBP
Pound SterlingCanadian Dollar1 GBP = 2.313 CAD1 CAD = 0.432 GBP
Pound SterlingSwiss Franc1 GBP = 2.394 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.780 CAD1 CAD = 1.282 AUD
Australian DollarSwiss Franc1 AUD = 0.809 CHF1 CHF = 1.237 AUD

See what else happened on October 04, 2001