Financial news on October 4th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.03 | 15.03 | 14.15 | 14.42 | 138M |
| Intel | INTC | 22.58 | 22.58 | 21.00 | 21.55 | 67.2M |
| Oracle Corp. | ORCL | 14.59 | 14.59 | 13.61 | 13.79 | 57.5M |
| Microsoft | MSFT | 56.92 | 58.40 | 56.21 | 56.44 | 50.9M |
| General Electric | GE | 38.45 | 38.70 | 37.10 | 37.39 | 26.6M |
| Gilead Sciences | GILD | 61.00 | 61.00 | 56.46 | 58.49 | 16.5M |
| HP Inc. | HPQ | 16.72 | 16.72 | 15.80 | 16.00 | 14.9M |
| Pfizer | PFE | 41.36 | 41.36 | 40.53 | 41.02 | 14.9M |
| Walt Disney & Co. | DIS | 20.23 | 20.23 | 19.30 | 19.30 | 13.2M |
| ExxonMobil | XOM | 41.29 | 41.29 | 39.66 | 40.58 | 12M |
| JPMorgan Chase | JPM | 35.20 | 35.20 | 34.05 | 34.16 | 11.9M |
| Wal-Mart Stores | WMT | 52.95 | 52.95 | 51.42 | 51.50 | 10.2M |
| International Business Machines | IBM | 97.15 | 98.88 | 96.80 | 97.31 | 9.79M |
| Amgen | AMGN | 60.00 | 60.00 | 57.21 | 57.45 | 9.46M |
| Verizon Communications | VZ | 55.75 | 55.75 | 54.04 | 54.95 | 8.68M |
| Home Depot | HD | 40.95 | 40.95 | 39.19 | 39.19 | 8.62M |
| Johnson & Johnson | JNJ | 55.25 | 55.25 | 54.28 | 54.45 | 8.28M |
| Abbott Laboratories | ABT | 51.98 | 51.98 | 51.32 | 51.66 | 7.42M |
| AT&T Inc. | T | 46.25 | 46.25 | 45.30 | 45.72 | 7.34M |
| Apple | AAPL | 15.35 | 16.25 | 14.99 | 15.88 | 7.16M |
| McDonald's | MCD | 28.93 | 28.93 | 28.52 | 28.93 | 6.54M |
| Boeing | BA | 36.88 | 36.88 | 35.25 | 36.38 | 6.46M |
| Amazon | AMZN | 7.87 | 7.87 | 6.68 | 7.04 | 6.22M |
| Coca-Cola | KO | 45.28 | 45.28 | 44.82 | 45.16 | 6.14M |
| Altria | MO | 50.00 | 50.00 | 49.53 | 49.85 | 5.94M |
| Schlumberger | SLB | 46.49 | 46.49 | 44.20 | 45.45 | 5.47M |
| Merck | MRK | 67.99 | 67.99 | 66.35 | 67.10 | 5.4M |
| Bristol-Myers Squibb | BMY | 57.18 | 57.18 | 56.03 | 56.10 | 5.28M |
| Pepsico | PEP | 49.24 | 49.24 | 48.61 | 48.65 | 5.1M |
| United Technologies | UTX | 53.50 | 53.50 | 51.10 | 52.30 | 4.52M |
| Wells Fargo & Co. | WFC | 45.00 | 45.00 | 44.00 | 44.25 | 4.3M |
| Procter & Gamble | PG | 73.10 | 73.10 | 71.15 | 71.20 | 3.99M |
| Chevron | CVX | 88.00 | 88.00 | 85.42 | 87.11 | 3.14M |
| ConocoPhillips | COP | 53.80 | 54.50 | 53.50 | 54.27 | 2.77M |
| UnitedHealth Group | UNH | 68.60 | 68.60 | 66.80 | 68.10 | 2.29M |
| 3M | MMM | 100.50 | 100.50 | 98.80 | 99.64 | 2.17M |
| Union Pacific | UNP | 46.30 | 46.30 | 45.25 | 45.50 | 1.45M |
| Comcast | CMCSA | 38.20 | 38.20 | 37.25 | 37.50 | 82.9K |
| Berkshire Hathaway | BRK.B | 2406.00 | 2451.00 | 2385.00 | 2386.00 | 19.3K |
Exchange Rates of October 4th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.630 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.568 CAD | 1 CAD = 0.638 USD |
| US Dollar | Swiss Franc | 1 USD = 1.622 CHF | 1 CHF = 0.616 USD |
| Euro | Japanese Yen | 1 EUR = 110.440 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.613 EUR |
| Euro | Australian Dollar | 1 EUR = 1.837 AUD | 1 AUD = 0.544 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.485 CHF | 1 CHF = 0.673 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.963 AUD | 1 AUD = 0.337 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.313 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.394 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.780 CAD | 1 CAD = 1.282 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.809 CHF | 1 CHF = 1.237 AUD |
See what else happened on October 4th, 2001