Financial news on October 04, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.03 15.03 14.15 14.42 138M
Intel INTC 22.58 22.58 21.00 21.55 67.2M
Oracle Corp. ORCL 14.59 14.59 13.61 13.79 57.5M
Microsoft MSFT 56.92 58.40 56.21 56.44 50.9M
General Electric GE 38.45 38.70 37.10 37.39 26.6M
Gilead Sciences GILD 61.00 61.00 56.46 58.49 16.5M
HP Inc. HPQ 16.72 16.72 15.80 16.00 14.9M
Pfizer PFE 41.36 41.36 40.53 41.02 14.9M
Walt Disney & Co. DIS 20.23 20.23 19.30 19.30 13.2M
ExxonMobil XOM 41.29 41.29 39.66 40.58 12M
JPMorgan Chase JPM 35.20 35.20 34.05 34.16 11.9M
Wal-Mart Stores WMT 52.95 52.95 51.42 51.50 10.2M
International Business Machines IBM 97.15 98.88 96.80 97.31 9.79M
Amgen AMGN 60.00 60.00 57.21 57.45 9.46M
Verizon Communications VZ 55.75 55.75 54.04 54.95 8.68M
Home Depot HD 40.95 40.95 39.19 39.19 8.62M
Johnson & Johnson JNJ 55.25 55.25 54.28 54.45 8.28M
Abbott Laboratories ABT 51.98 51.98 51.32 51.66 7.42M
AT&T Inc. T 46.25 46.25 45.30 45.72 7.34M
Apple AAPL 15.35 16.25 14.99 15.88 7.16M
McDonald's MCD 28.93 28.93 28.52 28.93 6.54M
Boeing BA 36.88 36.88 35.25 36.38 6.46M
Amazon AMZN 7.87 7.87 6.68 7.04 6.22M
Coca-Cola KO 45.28 45.28 44.82 45.16 6.14M
Altria MO 50.00 50.00 49.53 49.85 5.94M
Schlumberger SLB 46.49 46.49 44.20 45.45 5.47M
Merck MRK 67.99 67.99 66.35 67.10 5.4M
Bristol-Myers Squibb BMY 57.18 57.18 56.03 56.10 5.28M
Pepsico PEP 49.24 49.24 48.61 48.65 5.1M
United Technologies UTX 53.50 53.50 51.10 52.30 4.52M
Wells Fargo & Co. WFC 45.00 45.00 44.00 44.25 4.3M
Procter & Gamble PG 73.10 73.10 71.15 71.20 3.99M
Chevron CVX 88.00 88.00 85.42 87.11 3.14M
ConocoPhillips COP 53.80 54.50 53.50 54.27 2.77M
UnitedHealth Group UNH 68.60 68.60 66.80 68.10 2.29M
3M MMM 100.50 100.50 98.80 99.64 2.17M
Union Pacific UNP 46.30 46.30 45.25 45.50 1.45M
Comcast CMCSA 38.20 38.20 37.25 37.50 82.9K
Berkshire Hathaway BRK.B 2406.00 2451.00 2385.00 2386.00 19.3K
Exchange Rates of October 04, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.630 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.568 CAD 1 CAD = 0.638 USD
US Dollar Swiss Franc 1 USD = 1.622 CHF 1 CHF = 0.616 USD
Euro Japanese Yen 1 EUR = 110.440 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.620 GBP 1 GBP = 1.613 EUR
Euro Australian Dollar 1 EUR = 1.837 AUD 1 AUD = 0.544 EUR
Euro Canadian Dollar 1 EUR = 1.431 CAD 1 CAD = 0.699 EUR
Euro Swiss Franc 1 EUR = 1.485 CHF 1 CHF = 0.673 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.340 CHF 1 CHF = 0.746 JPY
Pound Sterling Australian Dollar 1 GBP = 2.963 AUD 1 AUD = 0.337 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.313 CAD 1 CAD = 0.432 GBP
Pound Sterling Swiss Franc 1 GBP = 2.394 CHF 1 CHF = 0.418 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.780 CAD 1 CAD = 1.282 AUD
Australian Dollar Swiss Franc 1 AUD = 0.809 CHF 1 CHF = 1.237 AUD

See what else happened on October 04, 2001