Financial news on October 4th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.3927.9627.3727.9482.2M
IntelINTC20.5020.8820.4920.8278.9M
Cisco SystemsCSCO23.2823.9823.2623.9356.2M
McDonald'sMCD39.8340.0939.7040.0053M
Oracle Corp.ORCL17.8818.2017.7918.1746.3M
General ElectricGE35.6736.1235.5636.1030.9M
AppleAAPL74.1075.4673.1675.3829.6M
PfizerPFE28.4128.4328.0328.3327.5M
AT&T Inc.T32.6132.9332.3232.3826.9M
ConocoPhillipsCOP56.2956.7854.9056.7826.6M
ExxonMobilXOM65.5566.7664.8466.6125.6M
Wal-Mart StoresWMT48.3149.6148.1349.5524.8M
JPMorgan ChaseJPM47.0647.5446.9547.4920.7M
SchlumbergerSLB58.9959.2056.8559.1016M
Verizon CommunicationsVZ37.4537.8337.0037.4115.4M
Abbott LaboratoriesABT47.4547.4546.7947.1415.4M
HP Inc.HPQ37.1038.1437.1038.0215.2M
Procter & GamblePG62.0863.5362.0263.3415M
ComcastCMCSA36.8537.4336.7237.3714.2M
AlphabetGOOGL404.97415.77403.05415.7013.3M
AltriaMO76.0077.1575.7076.9013M
AmgenAMGN71.3172.9771.2472.9712.7M
Home DepotHD36.7737.6436.6337.4912.3M
ChevronCVX63.2563.9362.2263.7011.3M
MerckMRK42.0042.2941.8041.9410.9M
Walt Disney & Co.DIS30.8531.2730.8031.1910.1M
Gilead SciencesGILD61.9364.9361.9063.989.15M
Wells Fargo & Co.WFC36.2836.7336.1836.637.84M
Bristol-Myers SquibbBMY24.4824.7624.4724.627.27M
BoeingBA82.4583.9882.0183.967.23M
AmazonAMZN31.7532.8331.3032.767.06M
Johnson & JohnsonJNJ65.3765.8865.3765.836.17M
International Business MachinesIBM81.6583.2581.6383.106.12M
UnitedHealth GroupUNH49.3449.7049.0249.565.26M
Coca-ColaKO43.7944.8243.7944.805.12M
PepsicoPEP64.8165.2064.4564.913.63M
United TechnologiesUTX64.6965.3064.5065.153.48M
3MMMM74.0375.0274.0374.873.03M
Union PacificUNP87.6989.5486.7289.541.89M
Berkshire HathawayBRK.B3233.003250.003227.003250.0023.3K
Exchange Rates of October 4th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.810 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.126 CAD1 CAD = 0.888 USD
US DollarSwiss Franc1 USD = 1.248 CHF1 CHF = 0.801 USD
US DollarChinese Yuan1 USD = 7.907 CNY1 CNY = 0.126 USD
EuroJapanese Yen1 EUR = 149.800 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.484 EUR
EuroAustralian Dollar1 EUR = 1.705 AUD1 AUD = 0.587 EUR
EuroCanadian Dollar1 EUR = 1.432 CAD1 CAD = 0.698 EUR
EuroSwiss Franc1 EUR = 1.587 CHF1 CHF = 0.630 EUR
Japanese YenPound Sterling1 JPY = 0.450 GBP1 GBP = 2.224 JPY
Japanese YenAustralian Dollar1 JPY = 1.137 AUD1 AUD = 0.879 JPY
Japanese YenCanadian Dollar1 JPY = 0.956 CAD1 CAD = 1.046 JPY
Japanese YenSwiss Franc1 JPY = 1.059 CHF1 CHF = 0.944 JPY
Pound SterlingAustralian Dollar1 GBP = 2.530 AUD1 AUD = 0.395 GBP
Pound SterlingCanadian Dollar1 GBP = 2.125 CAD1 CAD = 0.471 GBP
Pound SterlingSwiss Franc1 GBP = 2.355 CHF1 CHF = 0.425 GBP
Australian DollarCanadian Dollar1 AUD = 0.839 CAD1 CAD = 1.191 AUD
Australian DollarSwiss Franc1 AUD = 0.930 CHF1 CHF = 1.075 AUD
Canadian DollarSwiss Franc1 CAD = 1.108 CHF1 CHF = 0.903 CAD

See what else happened on October 4th, 2006