Financial news on October 4th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.39 | 27.96 | 27.37 | 27.94 | 82.2M |
Intel | INTC | 20.50 | 20.88 | 20.49 | 20.82 | 78.9M |
Cisco Systems | CSCO | 23.28 | 23.98 | 23.26 | 23.93 | 56.2M |
McDonald's | MCD | 39.83 | 40.09 | 39.70 | 40.00 | 53M |
Oracle Corp. | ORCL | 17.88 | 18.20 | 17.79 | 18.17 | 46.3M |
General Electric | GE | 35.67 | 36.12 | 35.56 | 36.10 | 30.9M |
Apple | AAPL | 74.10 | 75.46 | 73.16 | 75.38 | 29.6M |
Pfizer | PFE | 28.41 | 28.43 | 28.03 | 28.33 | 27.5M |
AT&T Inc. | T | 32.61 | 32.93 | 32.32 | 32.38 | 26.9M |
ConocoPhillips | COP | 56.29 | 56.78 | 54.90 | 56.78 | 26.6M |
ExxonMobil | XOM | 65.55 | 66.76 | 64.84 | 66.61 | 25.6M |
Wal-Mart Stores | WMT | 48.31 | 49.61 | 48.13 | 49.55 | 24.8M |
JPMorgan Chase | JPM | 47.06 | 47.54 | 46.95 | 47.49 | 20.7M |
Schlumberger | SLB | 58.99 | 59.20 | 56.85 | 59.10 | 16M |
Verizon Communications | VZ | 37.45 | 37.83 | 37.00 | 37.41 | 15.4M |
Abbott Laboratories | ABT | 47.45 | 47.45 | 46.79 | 47.14 | 15.4M |
HP Inc. | HPQ | 37.10 | 38.14 | 37.10 | 38.02 | 15.2M |
Procter & Gamble | PG | 62.08 | 63.53 | 62.02 | 63.34 | 15M |
Comcast | CMCSA | 36.85 | 37.43 | 36.72 | 37.37 | 14.2M |
Alphabet | GOOGL | 404.97 | 415.77 | 403.05 | 415.70 | 13.3M |
Altria | MO | 76.00 | 77.15 | 75.70 | 76.90 | 13M |
Amgen | AMGN | 71.31 | 72.97 | 71.24 | 72.97 | 12.7M |
Home Depot | HD | 36.77 | 37.64 | 36.63 | 37.49 | 12.3M |
Chevron | CVX | 63.25 | 63.93 | 62.22 | 63.70 | 11.3M |
Merck | MRK | 42.00 | 42.29 | 41.80 | 41.94 | 10.9M |
Walt Disney & Co. | DIS | 30.85 | 31.27 | 30.80 | 31.19 | 10.1M |
Gilead Sciences | GILD | 61.93 | 64.93 | 61.90 | 63.98 | 9.15M |
Wells Fargo & Co. | WFC | 36.28 | 36.73 | 36.18 | 36.63 | 7.84M |
Bristol-Myers Squibb | BMY | 24.48 | 24.76 | 24.47 | 24.62 | 7.27M |
Boeing | BA | 82.45 | 83.98 | 82.01 | 83.96 | 7.23M |
Amazon | AMZN | 31.75 | 32.83 | 31.30 | 32.76 | 7.06M |
Johnson & Johnson | JNJ | 65.37 | 65.88 | 65.37 | 65.83 | 6.17M |
International Business Machines | IBM | 81.65 | 83.25 | 81.63 | 83.10 | 6.12M |
UnitedHealth Group | UNH | 49.34 | 49.70 | 49.02 | 49.56 | 5.26M |
Coca-Cola | KO | 43.79 | 44.82 | 43.79 | 44.80 | 5.12M |
Pepsico | PEP | 64.81 | 65.20 | 64.45 | 64.91 | 3.63M |
United Technologies | UTX | 64.69 | 65.30 | 64.50 | 65.15 | 3.48M |
3M | MMM | 74.03 | 75.02 | 74.03 | 74.87 | 3.03M |
Union Pacific | UNP | 87.69 | 89.54 | 86.72 | 89.54 | 1.89M |
Berkshire Hathaway | BRK.B | 3233.00 | 3250.00 | 3227.00 | 3250.00 | 23.3K |
Exchange Rates of October 4th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.810 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.126 CAD | 1 CAD = 0.888 USD |
US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.801 USD |
US Dollar | Chinese Yuan | 1 USD = 7.907 CNY | 1 CNY = 0.126 USD |
Euro | Japanese Yen | 1 EUR = 149.800 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.484 EUR |
Euro | Australian Dollar | 1 EUR = 1.705 AUD | 1 AUD = 0.587 EUR |
Euro | Canadian Dollar | 1 EUR = 1.432 CAD | 1 CAD = 0.698 EUR |
Euro | Swiss Franc | 1 EUR = 1.587 CHF | 1 CHF = 0.630 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.450 GBP | 1 GBP = 2.224 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.137 AUD | 1 AUD = 0.879 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.956 CAD | 1 CAD = 1.046 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.059 CHF | 1 CHF = 0.944 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.530 AUD | 1 AUD = 0.395 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.125 CAD | 1 CAD = 0.471 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.355 CHF | 1 CHF = 0.425 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.839 CAD | 1 CAD = 1.191 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.075 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.108 CHF | 1 CHF = 0.903 CAD |
See what else happened on October 4th, 2006