Financial news on October 4th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.96 | 23.99 | 23.78 | 23.91 | 98.1M |
| Intel | INTC | 19.25 | 19.30 | 18.77 | 18.87 | 67.1M |
| General Electric | GE | 16.31 | 16.37 | 16.00 | 16.10 | 45.8M |
| Pfizer | PFE | 17.10 | 17.20 | 16.86 | 16.90 | 40.7M |
| JPMorgan Chase | JPM | 38.98 | 39.54 | 38.71 | 38.95 | 38.9M |
| Oracle Corp. | ORCL | 27.02 | 27.36 | 26.89 | 26.90 | 36.8M |
| Cisco Systems | CSCO | 21.81 | 22.00 | 21.50 | 21.76 | 31.7M |
| AT&T Inc. | T | 28.84 | 29.08 | 28.70 | 28.86 | 26.5M |
| Wells Fargo & Co. | WFC | 25.51 | 25.79 | 25.22 | 25.38 | 25.6M |
| HP Inc. | HPQ | 40.86 | 41.24 | 40.40 | 40.64 | 23M |
| Comcast | CMCSA | 17.74 | 17.79 | 17.52 | 17.66 | 22.9M |
| Verizon Communications | VZ | 32.91 | 33.15 | 32.78 | 33.03 | 19.1M |
| ExxonMobil | XOM | 62.52 | 62.73 | 61.84 | 62.19 | 16.9M |
| Apple | AAPL | 281.60 | 282.90 | 277.77 | 278.64 | 15.5M |
| Procter & Gamble | PG | 60.01 | 60.35 | 59.68 | 59.96 | 11.6M |
| Abbott Laboratories | ABT | 52.57 | 52.91 | 52.17 | 52.51 | 11.2M |
| Walt Disney & Co. | DIS | 33.23 | 33.60 | 33.08 | 33.14 | 10.7M |
| ConocoPhillips | COP | 57.57 | 57.82 | 56.80 | 57.26 | 10.6M |
| Home Depot | HD | 31.71 | 31.98 | 31.53 | 31.67 | 10.3M |
| Bristol-Myers Squibb | BMY | 26.95 | 27.14 | 26.69 | 26.73 | 9.48M |
| Merck | MRK | 36.49 | 36.75 | 36.29 | 36.52 | 9.23M |
| Johnson & Johnson | JNJ | 61.54 | 61.98 | 61.30 | 61.67 | 8.7M |
| Altria | MO | 23.78 | 23.96 | 23.75 | 23.83 | 8.45M |
| Gilead Sciences | GILD | 35.70 | 35.90 | 35.26 | 35.36 | 7.9M |
| Chevron | CVX | 81.89 | 82.14 | 80.68 | 81.31 | 7.6M |
| Schlumberger | SLB | 62.28 | 63.00 | 60.57 | 61.20 | 7.28M |
| Wal-Mart Stores | WMT | 53.34 | 53.70 | 53.14 | 53.57 | 7.14M |
| UnitedHealth Group | UNH | 35.30 | 35.30 | 34.35 | 34.54 | 5.88M |
| Visa | V | 73.26 | 74.36 | 72.58 | 73.24 | 5.79M |
| Coca-Cola | KO | 58.93 | 59.04 | 58.55 | 58.88 | 5.76M |
| Amazon | AMZN | 153.95 | 155.96 | 152.79 | 155.39 | 5.35M |
| Pepsico | PEP | 66.99 | 66.99 | 66.52 | 66.87 | 4.89M |
| Amgen | AMGN | 55.32 | 55.61 | 54.68 | 55.05 | 4.84M |
| United Technologies | UTX | 71.94 | 72.03 | 70.23 | 70.53 | 4.43M |
| Boeing | BA | 66.57 | 67.89 | 65.86 | 66.33 | 4.07M |
| International Business Machines | IBM | 135.23 | 135.92 | 134.39 | 135.25 | 4.06M |
| McDonald's | MCD | 74.91 | 75.13 | 74.40 | 74.95 | 3.9M |
| Alphabet | GOOGL | 524.95 | 528.25 | 518.85 | 522.35 | 3.88M |
| Berkshire Hathaway | BRK.B | 82.41 | 82.85 | 81.48 | 82.11 | 3.86M |
| 3M | MMM | 87.29 | 87.73 | 86.11 | 86.70 | 2.29M |
| Union Pacific | UNP | 80.86 | 81.69 | 79.32 | 80.03 | 2.1M |
Exchange Rates of October 4th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.410 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.692 CNY | 1 CNY = 0.149 USD |
| Euro | Japanese Yen | 1 EUR = 114.050 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.864 GBP | 1 GBP = 1.157 EUR |
| Euro | Australian Dollar | 1 EUR = 1.413 AUD | 1 AUD = 0.708 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.328 CHF | 1 CHF = 0.753 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.155 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.757 GBP | 1 GBP = 1.321 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.238 AUD | 1 AUD = 0.807 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.226 CAD | 1 CAD = 0.816 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.635 AUD | 1 AUD = 0.612 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.619 CAD | 1 CAD = 0.618 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.536 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.583 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.474 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.054 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.540 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.890 CNY | 1 CNY = 0.145 CHF |
See what else happened on October 4th, 2010