Financial news on October 4th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
HP Inc. | HPQ | 14.70 | 14.98 | 14.24 | 14.94 | 90.4M |
Intel | INTC | 22.58 | 22.62 | 22.27 | 22.47 | 53M |
FB | 22.32 | 22.40 | 21.41 | 21.95 | 46.9M | |
Microsoft | MSFT | 29.96 | 30.03 | 29.57 | 30.03 | 43.6M |
General Electric | GE | 22.95 | 23.05 | 22.77 | 22.95 | 40.3M |
Cisco Systems | CSCO | 19.01 | 19.05 | 18.85 | 18.90 | 29.7M |
Wells Fargo & Co. | WFC | 35.62 | 36.00 | 35.45 | 35.97 | 29.1M |
Oracle Corp. | ORCL | 31.85 | 31.98 | 31.65 | 31.90 | 25.2M |
Pfizer | PFE | 25.42 | 25.47 | 25.31 | 25.35 | 25M |
JPMorgan Chase | JPM | 41.16 | 41.99 | 40.91 | 41.82 | 24.3M |
AT&T Inc. | T | 38.33 | 38.43 | 38.22 | 38.34 | 20.3M |
Verizon Communications | VZ | 46.41 | 47.28 | 46.41 | 47.26 | 16.1M |
Abbott Laboratories | ABT | 69.94 | 71.05 | 69.89 | 70.78 | 14.2M |
Apple | AAPL | 671.25 | 674.25 | 665.55 | 666.80 | 13.2M |
Altria | MO | 34.07 | 34.25 | 33.93 | 34.00 | 11.8M |
ExxonMobil | XOM | 92.08 | 92.54 | 91.91 | 92.22 | 11.5M |
Gilead Sciences | GILD | 70.00 | 70.34 | 69.11 | 69.67 | 10.4M |
Coca-Cola | KO | 38.46 | 38.55 | 38.19 | 38.33 | 9.65M |
Johnson & Johnson | JNJ | 69.10 | 69.50 | 69.01 | 69.27 | 9.4M |
Comcast | CMCSA | 36.44 | 36.70 | 36.25 | 36.50 | 9.37M |
Merck | MRK | 45.90 | 46.39 | 45.85 | 46.12 | 8.95M |
Home Depot | HD | 61.84 | 62.42 | 61.52 | 61.74 | 8.72M |
General Motors | GM | 24.55 | 24.67 | 24.32 | 24.65 | 8.69M |
Procter & Gamble | PG | 69.36 | 69.78 | 69.31 | 69.38 | 7.79M |
Bristol-Myers Squibb | BMY | 33.52 | 33.95 | 33.51 | 33.69 | 7.26M |
UnitedHealth Group | UNH | 57.15 | 58.15 | 57.01 | 57.97 | 6.9M |
Walt Disney & Co. | DIS | 52.72 | 53.08 | 52.39 | 52.63 | 6.51M |
Chevron | CVX | 116.64 | 117.47 | 116.47 | 117.15 | 5.43M |
Schlumberger | SLB | 71.66 | 71.96 | 71.21 | 71.67 | 5.12M |
Wal-Mart Stores | WMT | 74.51 | 75.01 | 74.51 | 74.72 | 5M |
Alphabet | GOOGL | 762.75 | 769.89 | 759.40 | 768.05 | 4.9M |
Pepsico | PEP | 70.78 | 71.06 | 70.70 | 70.87 | 4.63M |
McDonald's | MCD | 90.90 | 91.19 | 90.59 | 91.03 | 4.48M |
ConocoPhillips | COP | 57.12 | 57.45 | 56.81 | 57.40 | 4.43M |
Berkshire Hathaway | BRK.B | 89.85 | 90.51 | 89.57 | 90.36 | 4.35M |
International Business Machines | IBM | 210.28 | 210.97 | 208.53 | 210.39 | 2.96M |
United Technologies | UTX | 78.93 | 79.23 | 78.44 | 78.53 | 2.93M |
Boeing | BA | 70.24 | 70.38 | 69.72 | 69.94 | 2.82M |
Amgen | AMGN | 86.98 | 87.45 | 86.29 | 86.39 | 2.79M |
Amazon | AMZN | 256.01 | 261.52 | 255.87 | 260.47 | 2.7M |
3M | MMM | 94.05 | 94.53 | 93.66 | 94.43 | 2.53M |
Visa | V | 138.80 | 139.82 | 138.20 | 139.67 | 2.12M |
Union Pacific | UNP | 121.35 | 122.57 | 120.80 | 121.57 | 1.97M |
Exchange Rates of October 4th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 78.490 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.980 CAD | 1 CAD = 1.020 USD |
US Dollar | Swiss Franc | 1 USD = 0.930 CHF | 1 CHF = 1.075 USD |
US Dollar | Chinese Yuan | 1 USD = 6.285 CNY | 1 CNY = 0.159 USD |
Euro | Japanese Yen | 1 EUR = 102.170 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.804 GBP | 1 GBP = 1.244 EUR |
Euro | Australian Dollar | 1 EUR = 1.270 AUD | 1 AUD = 0.787 EUR |
Euro | Canadian Dollar | 1 EUR = 1.276 CAD | 1 CAD = 0.784 EUR |
Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
Euro | Chinese Yuan | 1 EUR = 8.234 CNY | 1 CNY = 0.121 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.786 GBP | 1 GBP = 1.272 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.243 AUD | 1 AUD = 0.805 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.248 CAD | 1 CAD = 0.801 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.185 CHF | 1 CHF = 0.844 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.580 AUD | 1 AUD = 0.633 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.506 CHF | 1 CHF = 0.664 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.243 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.996 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.049 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.480 CNY | 1 CNY = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.054 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.449 CNY | 1 CNY = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.796 CNY | 1 CNY = 0.147 CHF |
See what else happened on October 4th, 2012