Financial news on October 04, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ14.7014.9814.2414.9490.4M
IntelINTC22.5822.6222.2722.4753M
FacebookFB22.3222.4021.4121.9546.9M
MicrosoftMSFT29.9630.0329.5730.0343.6M
General ElectricGE22.9523.0522.7722.9540.3M
Cisco SystemsCSCO19.0119.0518.8518.9029.7M
Wells Fargo & Co.WFC35.6236.0035.4535.9729.1M
Oracle Corp.ORCL31.8531.9831.6531.9025.2M
PfizerPFE25.4225.4725.3125.3525M
JPMorgan ChaseJPM41.1641.9940.9141.8224.3M
AT&T Inc.T38.3338.4338.2238.3420.3M
Verizon CommunicationsVZ46.4147.2846.4147.2616.1M
Abbott LaboratoriesABT69.9471.0569.8970.7814.2M
AppleAAPL671.25674.25665.55666.8013.2M
AltriaMO34.0734.2533.9334.0011.8M
ExxonMobilXOM92.0892.5491.9192.2211.5M
Gilead SciencesGILD70.0070.3469.1169.6710.4M
Coca-ColaKO38.4638.5538.1938.339.65M
Johnson & JohnsonJNJ69.1069.5069.0169.279.4M
ComcastCMCSA36.4436.7036.2536.509.37M
MerckMRK45.9046.3945.8546.128.95M
Home DepotHD61.8462.4261.5261.748.72M
General MotorsGM24.5524.6724.3224.658.69M
Procter & GamblePG69.3669.7869.3169.387.79M
Bristol-Myers SquibbBMY33.5233.9533.5133.697.26M
UnitedHealth GroupUNH57.1558.1557.0157.976.9M
Walt Disney & Co.DIS52.7253.0852.3952.636.51M
ChevronCVX116.64117.47116.47117.155.43M
SchlumbergerSLB71.6671.9671.2171.675.12M
Wal-Mart StoresWMT74.5175.0174.5174.725M
AlphabetGOOGL762.75769.89759.40768.054.9M
PepsicoPEP70.7871.0670.7070.874.63M
McDonald'sMCD90.9091.1990.5991.034.48M
ConocoPhillipsCOP57.1257.4556.8157.404.43M
Berkshire HathawayBRK.B89.8590.5189.5790.364.35M
International Business MachinesIBM210.28210.97208.53210.392.96M
United TechnologiesUTX78.9379.2378.4478.532.93M
BoeingBA70.2470.3869.7269.942.82M
AmgenAMGN86.9887.4586.2986.392.79M
AmazonAMZN256.01261.52255.87260.472.7M
3MMMM94.0594.5393.6694.432.53M
VisaV138.80139.82138.20139.672.12M
Union PacificUNP121.35122.57120.80121.571.97M
Exchange Rates of October 04, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.490 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.980 CAD1 CAD = 1.020 USD
US DollarSwiss Franc1 USD = 0.930 CHF1 CHF = 1.075 USD
US DollarChinese Yuan1 USD = 6.285 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 102.170 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.804 GBP1 GBP = 1.244 EUR
EuroAustralian Dollar1 EUR = 1.270 AUD1 AUD = 0.787 EUR
EuroCanadian Dollar1 EUR = 1.276 CAD1 CAD = 0.784 EUR
EuroSwiss Franc1 EUR = 1.211 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 8.234 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.786 GBP1 GBP = 1.272 JPY
Japanese YenAustralian Dollar1 JPY = 1.243 AUD1 AUD = 0.805 JPY
Japanese YenCanadian Dollar1 JPY = 1.248 CAD1 CAD = 0.801 JPY
Japanese YenSwiss Franc1 JPY = 1.185 CHF1 CHF = 0.844 JPY
Pound SterlingAustralian Dollar1 GBP = 1.580 AUD1 AUD = 0.633 GBP
Pound SterlingCanadian Dollar1 GBP = 1.587 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.506 CHF1 CHF = 0.664 GBP
Pound SterlingChinese Yuan1 GBP = 10.243 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.005 CAD1 CAD = 0.996 AUD
Australian DollarSwiss Franc1 AUD = 0.953 CHF1 CHF = 1.049 AUD
Australian DollarChinese Yuan1 AUD = 6.480 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.949 CHF1 CHF = 1.054 CAD
Canadian DollarChinese Yuan1 CAD = 6.449 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.796 CNY1 CNY = 0.147 CHF

See what else happened on October 04, 2012