Financial news on October 04, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 14,70 14,98 14,24 14,94 90.4M
Intel INTC 22,58 22,62 22,27 22,47 53M
Facebook FB 22,32 22,40 21,41 21,95 46.9M
Microsoft MSFT 29,96 30,03 29,57 30,03 43.6M
General Electric GE 22,95 23,05 22,77 22,95 40.3M
Cisco Systems CSCO 19,01 19,05 18,85 18,90 29.7M
Wells Fargo & Co. WFC 35,62 36,00 35,45 35,97 29.1M
Oracle Corp. ORCL 31,85 31,98 31,65 31,90 25.2M
Pfizer PFE 25,42 25,47 25,31 25,35 25M
JPMorgan Chase JPM 41,16 41,99 40,91 41,82 24.3M
AT&T Inc. T 38,33 38,43 38,22 38,34 20.3M
Verizon Communications VZ 46,41 47,28 46,41 47,26 16.1M
Abbott Laboratories ABT 69,94 71,05 69,89 70,78 14.2M
Apple AAPL 671,25 674,25 665,55 666,80 13.2M
Altria MO 34,07 34,25 33,93 34,00 11.8M
ExxonMobil XOM 92,08 92,54 91,91 92,22 11.5M
Gilead Sciences GILD 70,00 70,34 69,11 69,67 10.4M
Coca-Cola KO 38,46 38,55 38,19 38,33 9.65M
Johnson & Johnson JNJ 69,10 69,50 69,01 69,27 9.4M
Comcast CMCSA 36,44 36,70 36,25 36,50 9.37M
Merck MRK 45,90 46,39 45,85 46,12 8.95M
Home Depot HD 61,84 62,42 61,52 61,74 8.72M
General Motors GM 24,55 24,67 24,32 24,65 8.69M
Procter & Gamble PG 69,36 69,78 69,31 69,38 7.79M
Bristol-Myers Squibb BMY 33,52 33,95 33,51 33,69 7.26M
UnitedHealth Group UNH 57,15 58,15 57,01 57,97 6.9M
Walt Disney & Co. DIS 52,72 53,08 52,39 52,63 6.51M
Chevron CVX 116,64 117,47 116,47 117,15 5.43M
Schlumberger SLB 71,66 71,96 71,21 71,67 5.12M
Wal-Mart Stores WMT 74,51 75,01 74,51 74,72 5M
Alphabet GOOGL 762,75 769,89 759,40 768,05 4.9M
Pepsico PEP 70,78 71,06 70,70 70,87 4.63M
McDonald's MCD 90,90 91,19 90,59 91,03 4.48M
ConocoPhillips COP 57,12 57,45 56,81 57,40 4.43M
Berkshire Hathaway BRK.B 89,85 90,51 89,57 90,36 4.35M
International Business Machines IBM 210,28 210,97 208,53 210,39 2.96M
United Technologies UTX 78,93 79,23 78,44 78,53 2.93M
Boeing BA 70,24 70,38 69,72 69,94 2.82M
Amgen AMGN 86,98 87,45 86,29 86,39 2.79M
Amazon AMZN 256,01 261,52 255,87 260,47 2.7M
3M MMM 94,05 94,53 93,66 94,43 2.53M
Visa V 138,80 139,82 138,20 139,67 2.12M
Union Pacific UNP 121,35 122,57 120,80 121,57 1.97M
Exchange Rates of October 04, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78,490 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,980 CAD 1 CAD = 1,020 USD
US Dollar Swiss Franc 1 USD = 0,930 CHF 1 CHF = 1,075 USD
US Dollar Chinese Yuan 1 USD = 6,285 CNY 1 CNY = 0,159 USD
Euro Japanese Yen 1 EUR = 102,170 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,804 GBP 1 GBP = 1,244 EUR
Euro Australian Dollar 1 EUR = 1,270 AUD 1 AUD = 0,787 EUR
Euro Canadian Dollar 1 EUR = 1,276 CAD 1 CAD = 0,784 EUR
Euro Swiss Franc 1 EUR = 1,211 CHF 1 CHF = 0,826 EUR
Euro Chinese Yuan 1 EUR = 8,234 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,786 GBP 1 GBP = 1,272 JPY
Japanese Yen Australian Dollar 1 JPY = 1,243 AUD 1 AUD = 0,805 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,248 CAD 1 CAD = 0,801 JPY
Japanese Yen Swiss Franc 1 JPY = 1,185 CHF 1 CHF = 0,844 JPY
Pound Sterling Australian Dollar 1 GBP = 1,580 AUD 1 AUD = 0,633 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,587 CAD 1 CAD = 0,630 GBP
Pound Sterling Swiss Franc 1 GBP = 1,506 CHF 1 CHF = 0,664 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,243 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,005 CAD 1 CAD = 0,996 AUD
Australian Dollar Swiss Franc 1 AUD = 0,953 CHF 1 CHF = 1,049 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,480 CNY 1 CNY = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,949 CHF 1 CHF = 1,054 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,449 CNY 1 CNY = 0,155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,796 CNY 1 CNY = 0,147 CHF

See what else happened on October 04, 2012