Financial news on October 4th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.41 | 12.68 | 12.34 | 12.66 | 74.9M |
| Microsoft | MSFT | 114.61 | 114.76 | 111.63 | 112.79 | 34.8M |
| Apple | AAPL | 230.78 | 232.35 | 226.73 | 227.99 | 32M |
| Intel | INTC | 48.84 | 48.86 | 47.62 | 48.13 | 30.1M |
| AT&T Inc. | T | 33.83 | 34.14 | 33.54 | 34.12 | 27.5M |
| FB | 161.46 | 161.46 | 157.35 | 158.85 | 25.7M | |
| Comcast | CMCSA | 35.05 | 35.29 | 34.84 | 35.21 | 23.1M |
| Cisco Systems | CSCO | 48.63 | 48.77 | 48.04 | 48.38 | 22.1M |
| Wells Fargo & Co. | WFC | 52.73 | 53.86 | 52.73 | 53.51 | 21.4M |
| Oracle Corp. | ORCL | 49.68 | 49.78 | 49.17 | 49.47 | 19M |
| General Motors | GM | 34.11 | 34.66 | 33.95 | 34.25 | 18.9M |
| Pfizer | PFE | 44.53 | 44.79 | 44.29 | 44.70 | 18M |
| JPMorgan Chase | JPM | 114.55 | 116.81 | 114.21 | 115.27 | 16.4M |
| Verizon Communications | VZ | 54.35 | 55.03 | 53.96 | 55.02 | 15.8M |
| HP Inc. | HPQ | 26.89 | 27.08 | 26.22 | 26.42 | 13M |
| Merck | MRK | 71.12 | 71.36 | 70.46 | 71.22 | 10.3M |
| ExxonMobil | XOM | 85.50 | 86.08 | 85.25 | 85.58 | 10.2M |
| Coca-Cola | KO | 45.66 | 45.90 | 45.43 | 45.85 | 9.58M |
| Visa | V | 149.18 | 149.28 | 146.10 | 146.76 | 9.21M |
| Gilead Sciences | GILD | 78.68 | 78.95 | 75.83 | 76.56 | 7.71M |
| Amazon | AMZN | 1949.00 | 1956.00 | 1896.57 | 1909.42 | 7.26M |
| Procter & Gamble | PG | 82.50 | 82.50 | 81.10 | 81.92 | 7.03M |
| Schlumberger | SLB | 62.69 | 63.29 | 62.30 | 62.85 | 6.92M |
| Walt Disney & Co. | DIS | 117.00 | 117.17 | 115.12 | 116.13 | 6.44M |
| Altria | MO | 60.45 | 61.91 | 60.02 | 61.78 | 6.23M |
| Abbott Laboratories | ABT | 71.77 | 71.87 | 71.07 | 71.82 | 6.17M |
| Wal-Mart Stores | WMT | 94.07 | 94.50 | 93.20 | 94.21 | 6.05M |
| Home Depot | HD | 203.65 | 203.76 | 198.27 | 198.85 | 6M |
| Pepsico | PEP | 106.85 | 107.40 | 105.80 | 106.61 | 4.93M |
| Chevron | CVX | 124.79 | 125.59 | 124.19 | 124.95 | 4.82M |
| Johnson & Johnson | JNJ | 138.55 | 139.53 | 137.32 | 139.35 | 4.74M |
| ConocoPhillips | COP | 78.41 | 78.88 | 77.59 | 78.28 | 4.46M |
| Berkshire Hathaway | BRK.B | 216.43 | 219.00 | 216.36 | 218.97 | 4.43M |
| Bristol-Myers Squibb | BMY | 62.23 | 62.60 | 61.90 | 62.36 | 4.37M |
| International Business Machines | IBM | 151.69 | 152.80 | 150.36 | 151.31 | 4.24M |
| Boeing | BA | 390.74 | 391.09 | 385.29 | 389.99 | 3.82M |
| United Technologies | UTX | 141.10 | 141.95 | 139.31 | 140.39 | 3.4M |
| McDonald's | MCD | 164.89 | 166.07 | 164.50 | 165.80 | 3.23M |
| Amgen | AMGN | 206.09 | 207.15 | 200.81 | 203.47 | 3.22M |
| Union Pacific | UNP | 163.84 | 164.65 | 162.48 | 164.44 | 3.18M |
| Alphabet | GOOGL | 1205.03 | 1205.90 | 1163.85 | 1177.07 | 2.33M |
| UnitedHealth Group | UNH | 271.00 | 271.62 | 267.31 | 268.32 | 2.19M |
| 3M | MMM | 214.85 | 215.66 | 212.04 | 213.84 | 1.68M |
Exchange Rates of October 4th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.868 EUR | 1 EUR = 1.152 USD |
| US Dollar | Japanese Yen | 1 USD = 113.893 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.768 GBP | 1 GBP = 1.302 USD |
| US Dollar | Australian Dollar | 1 USD = 1.413 AUD | 1 AUD = 0.708 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.292 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.009 USD |
| US Dollar | Mexican Peso | 1 USD = 19.118 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 9.056 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 131.173 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.627 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.488 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.142 CHF | 1 CHF = 0.876 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.909 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 22.026 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.429 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.584 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.956 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.579 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.840 AUD | 1 AUD = 0.544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.683 CAD | 1 CAD = 0.594 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.291 CHF | 1 CHF = 0.774 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.944 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.896 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.793 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.915 CAD | 1 CAD = 1.093 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.702 CHF | 1 CHF = 1.425 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.861 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.537 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.406 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.767 CHF | 1 CHF = 1.303 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.314 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.798 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.005 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.926 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.289 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.130 SEK | 1 SEK = 0.110 CHF |
See what else happened on October 4th, 2018