Financial news on September 4th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 16.10 | 16.64 | 15.72 | 15.77 | 56.5M |
Intel | INTC | 27.56 | 28.09 | 26.85 | 26.85 | 54.4M |
Oracle Corp. | ORCL | 12.53 | 13.03 | 12.01 | 12.08 | 45.4M |
HP Inc. | HPQ | 20.90 | 21.25 | 18.75 | 18.87 | 37.2M |
Microsoft | MSFT | 57.19 | 59.08 | 56.07 | 56.10 | 33.6M |
General Electric | GE | 40.90 | 42.17 | 40.35 | 40.83 | 18.5M |
Johnson & Johnson | JNJ | 55.75 | 56.81 | 55.00 | 56.15 | 18.5M |
Pfizer | PFE | 38.45 | 39.68 | 38.20 | 38.59 | 13.2M |
International Business Machines | IBM | 100.15 | 103.13 | 99.29 | 101.49 | 9.89M |
ExxonMobil | XOM | 40.60 | 41.35 | 40.51 | 40.75 | 9.25M |
Amgen | AMGN | 63.80 | 65.80 | 63.40 | 64.14 | 7.48M |
Wal-Mart Stores | WMT | 48.23 | 49.88 | 48.21 | 48.45 | 7.32M |
AT&T Inc. | T | 40.92 | 43.00 | 40.84 | 42.00 | 7.15M |
Coca-Cola | KO | 48.92 | 50.39 | 48.46 | 49.50 | 7.1M |
Home Depot | HD | 45.82 | 48.00 | 45.81 | 46.82 | 6.48M |
JPMorgan Chase | JPM | 40.28 | 40.28 | 38.68 | 39.44 | 6.38M |
Abbott Laboratories | ABT | 50.20 | 51.50 | 49.45 | 50.60 | 6.36M |
Merck | MRK | 65.20 | 66.48 | 65.05 | 65.30 | 6.25M |
Apple | AAPL | 18.50 | 19.08 | 18.18 | 18.25 | 6.22M |
Verizon Communications | VZ | 50.20 | 51.09 | 49.80 | 49.95 | 5.91M |
Altria | MO | 47.66 | 48.55 | 47.40 | 47.94 | 5.65M |
Walt Disney & Co. | DIS | 25.10 | 26.05 | 25.00 | 25.71 | 5.39M |
Amazon | AMZN | 8.95 | 9.19 | 8.52 | 8.59 | 4.86M |
Wells Fargo & Co. | WFC | 45.96 | 46.76 | 45.30 | 46.47 | 4.53M |
Bristol-Myers Squibb | BMY | 56.50 | 57.70 | 56.50 | 57.32 | 4.49M |
McDonald's | MCD | 30.23 | 30.87 | 30.04 | 30.78 | 4.4M |
Pepsico | PEP | 47.34 | 47.94 | 47.02 | 47.30 | 4.34M |
Procter & Gamble | PG | 73.68 | 76.08 | 73.68 | 75.52 | 3.72M |
United Technologies | UTX | 68.90 | 69.69 | 67.81 | 67.85 | 3.6M |
Boeing | BA | 49.75 | 51.97 | 49.45 | 49.95 | 3.25M |
Chevron | CVX | 91.10 | 92.28 | 91.10 | 91.35 | 2.77M |
Schlumberger | SLB | 49.15 | 50.90 | 49.14 | 50.37 | 2.16M |
3M | MMM | 104.10 | 107.60 | 104.10 | 104.60 | 2.15M |
UnitedHealth Group | UNH | 68.06 | 68.40 | 67.78 | 67.99 | 1.91M |
ConocoPhillips | COP | 58.00 | 59.00 | 57.95 | 58.56 | 1.73M |
Gilead Sciences | GILD | 60.24 | 62.90 | 60.20 | 60.69 | 1.32M |
Union Pacific | UNP | 53.27 | 55.08 | 52.97 | 54.29 | 509K |
Comcast | CMCSA | 36.51 | 37.80 | 36.25 | 36.69 | 46K |
Berkshire Hathaway | BRK.B | 2302.00 | 2329.00 | 2302.00 | 2315.00 | 10.8K |
Exchange Rates of September 4th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.470 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.560 CAD | 1 CAD = 0.641 USD |
US Dollar | Swiss Franc | 1 USD = 1.708 CHF | 1 CHF = 0.586 USD |
Euro | Japanese Yen | 1 EUR = 105.860 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.614 GBP | 1 GBP = 1.628 EUR |
Euro | Australian Dollar | 1 EUR = 1.704 AUD | 1 AUD = 0.587 EUR |
Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.758 AUD | 1 AUD = 0.363 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.257 CAD | 1 CAD = 0.443 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.461 CHF | 1 CHF = 0.406 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.819 CAD | 1 CAD = 1.222 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.882 CHF | 1 CHF = 1.134 AUD |
See what else happened on September 4th, 2001