Financial news on September 04, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.10 16.64 15.72 15.77 56.5M
Intel INTC 27.56 28.09 26.85 26.85 54.4M
Oracle Corp. ORCL 12.53 13.03 12.01 12.08 45.4M
HP Inc. HPQ 20.90 21.25 18.75 18.87 37.2M
Microsoft MSFT 57.19 59.08 56.07 56.10 33.6M
General Electric GE 40.90 42.17 40.35 40.83 18.5M
Johnson & Johnson JNJ 55.75 56.81 55.00 56.15 18.5M
Pfizer PFE 38.45 39.68 38.20 38.59 13.2M
International Business Machines IBM 100.15 103.13 99.29 101.49 9.89M
ExxonMobil XOM 40.60 41.35 40.51 40.75 9.25M
Amgen AMGN 63.80 65.80 63.40 64.14 7.48M
Wal-Mart Stores WMT 48.23 49.88 48.21 48.45 7.32M
AT&T Inc. T 40.92 43.00 40.84 42.00 7.15M
Coca-Cola KO 48.92 50.39 48.46 49.50 7.1M
Home Depot HD 45.82 48.00 45.81 46.82 6.48M
JPMorgan Chase JPM 40.28 40.28 38.68 39.44 6.38M
Abbott Laboratories ABT 50.20 51.50 49.45 50.60 6.36M
Merck MRK 65.20 66.48 65.05 65.30 6.25M
Apple AAPL 18.50 19.08 18.18 18.25 6.22M
Verizon Communications VZ 50.20 51.09 49.80 49.95 5.91M
Altria MO 47.66 48.55 47.40 47.94 5.65M
Walt Disney & Co. DIS 25.10 26.05 25.00 25.71 5.39M
Amazon AMZN 8.95 9.19 8.52 8.59 4.86M
Wells Fargo & Co. WFC 45.96 46.76 45.30 46.47 4.53M
Bristol-Myers Squibb BMY 56.50 57.70 56.50 57.32 4.49M
McDonald's MCD 30.23 30.87 30.04 30.78 4.4M
Pepsico PEP 47.34 47.94 47.02 47.30 4.34M
Procter & Gamble PG 73.68 76.08 73.68 75.52 3.72M
United Technologies UTX 68.90 69.69 67.81 67.85 3.6M
Boeing BA 49.75 51.97 49.45 49.95 3.25M
Chevron CVX 91.10 92.28 91.10 91.35 2.77M
Schlumberger SLB 49.15 50.90 49.14 50.37 2.16M
3M MMM 104.10 107.60 104.10 104.60 2.15M
UnitedHealth Group UNH 68.06 68.40 67.78 67.99 1.91M
ConocoPhillips COP 58.00 59.00 57.95 58.56 1.73M
Gilead Sciences GILD 60.24 62.90 60.20 60.69 1.32M
Union Pacific UNP 53.27 55.08 52.97 54.29 509K
Comcast CMCSA 36.51 37.80 36.25 36.69 46K
Berkshire Hathaway BRK.B 2302.00 2329.00 2302.00 2315.00 10.8K
Exchange Rates of September 04, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.470 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.560 CAD 1 CAD = 0.641 USD
US Dollar Swiss Franc 1 USD = 1.708 CHF 1 CHF = 0.586 USD
Euro Japanese Yen 1 EUR = 105.860 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.614 GBP 1 GBP = 1.628 EUR
Euro Australian Dollar 1 EUR = 1.704 AUD 1 AUD = 0.587 EUR
Euro Canadian Dollar 1 EUR = 1.408 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.513 CHF 1 CHF = 0.661 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.430 CHF 1 CHF = 0.699 JPY
Pound Sterling Australian Dollar 1 GBP = 2.758 AUD 1 AUD = 0.363 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.257 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.461 CHF 1 CHF = 0.406 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.819 CAD 1 CAD = 1.222 AUD
Australian Dollar Swiss Franc 1 AUD = 0.882 CHF 1 CHF = 1.134 AUD

See what else happened on September 04, 2001