Financial news on September 04, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.1016.6415.7215.7756.5M
IntelINTC27.5628.0926.8526.8554.4M
Oracle Corp.ORCL12.5313.0312.0112.0845.4M
HP Inc.HPQ20.9021.2518.7518.8737.2M
MicrosoftMSFT57.1959.0856.0756.1033.6M
General ElectricGE40.9042.1740.3540.8318.5M
Johnson & JohnsonJNJ55.7556.8155.0056.1518.5M
PfizerPFE38.4539.6838.2038.5913.2M
International Business MachinesIBM100.15103.1399.29101.499.89M
ExxonMobilXOM40.6041.3540.5140.759.25M
AmgenAMGN63.8065.8063.4064.147.48M
Wal-Mart StoresWMT48.2349.8848.2148.457.32M
AT&T Inc.T40.9243.0040.8442.007.15M
Coca-ColaKO48.9250.3948.4649.507.1M
Home DepotHD45.8248.0045.8146.826.48M
JPMorgan ChaseJPM40.2840.2838.6839.446.38M
Abbott LaboratoriesABT50.2051.5049.4550.606.36M
MerckMRK65.2066.4865.0565.306.25M
AppleAAPL18.5019.0818.1818.256.22M
Verizon CommunicationsVZ50.2051.0949.8049.955.91M
AltriaMO47.6648.5547.4047.945.65M
Walt Disney & Co.DIS25.1026.0525.0025.715.39M
AmazonAMZN8.959.198.528.594.86M
Wells Fargo & Co.WFC45.9646.7645.3046.474.53M
Bristol-Myers SquibbBMY56.5057.7056.5057.324.49M
McDonald'sMCD30.2330.8730.0430.784.4M
PepsicoPEP47.3447.9447.0247.304.34M
Procter & GamblePG73.6876.0873.6875.523.72M
United TechnologiesUTX68.9069.6967.8167.853.6M
BoeingBA49.7551.9749.4549.953.25M
ChevronCVX91.1092.2891.1091.352.77M
SchlumbergerSLB49.1550.9049.1450.372.16M
3MMMM104.10107.60104.10104.602.15M
UnitedHealth GroupUNH68.0668.4067.7867.991.91M
ConocoPhillipsCOP58.0059.0057.9558.561.73M
Gilead SciencesGILD60.2462.9060.2060.691.32M
Union PacificUNP53.2755.0852.9754.29509K
ComcastCMCSA36.5137.8036.2536.6946K
Berkshire HathawayBRK.B2302.002329.002302.002315.0010.8K
Exchange Rates of September 04, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.470 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.560 CAD1 CAD = 0.641 USD
US DollarSwiss Franc1 USD = 1.708 CHF1 CHF = 0.586 USD
EuroJapanese Yen1 EUR = 105.860 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.614 GBP1 GBP = 1.628 EUR
EuroAustralian Dollar1 EUR = 1.704 AUD1 AUD = 0.587 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.513 CHF1 CHF = 0.661 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.430 CHF1 CHF = 0.699 JPY
Pound SterlingAustralian Dollar1 GBP = 2.758 AUD1 AUD = 0.363 GBP
Pound SterlingCanadian Dollar1 GBP = 2.257 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.461 CHF1 CHF = 0.406 GBP
Australian DollarCanadian Dollar1 AUD = 0.819 CAD1 CAD = 1.222 AUD
Australian DollarSwiss Franc1 AUD = 0.882 CHF1 CHF = 1.134 AUD

See what else happened on September 04, 2001