Financial news on September 4th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,1016,6415,7215,7756.5M
IntelINTC27,5628,0926,8526,8554.4M
Oracle Corp.ORCL12,5313,0312,0112,0845.4M
HP Inc.HPQ20,9021,2518,7518,8737.2M
MicrosoftMSFT57,1959,0856,0756,1033.6M
General ElectricGE40,9042,1740,3540,8318.5M
Johnson & JohnsonJNJ55,7556,8155,0056,1518.5M
PfizerPFE38,4539,6838,2038,5913.2M
International Business MachinesIBM100,15103,1399,29101,499.89M
ExxonMobilXOM40,6041,3540,5140,759.25M
AmgenAMGN63,8065,8063,4064,147.48M
Wal-Mart StoresWMT48,2349,8848,2148,457.32M
AT&T Inc.T40,9243,0040,8442,007.15M
Coca-ColaKO48,9250,3948,4649,507.1M
Home DepotHD45,8248,0045,8146,826.48M
JPMorgan ChaseJPM40,2840,2838,6839,446.38M
Abbott LaboratoriesABT50,2051,5049,4550,606.36M
MerckMRK65,2066,4865,0565,306.25M
AppleAAPL18,5019,0818,1818,256.22M
Verizon CommunicationsVZ50,2051,0949,8049,955.91M
AltriaMO47,6648,5547,4047,945.65M
Walt Disney & Co.DIS25,1026,0525,0025,715.39M
AmazonAMZN8,959,198,528,594.86M
Wells Fargo & Co.WFC45,9646,7645,3046,474.53M
Bristol-Myers SquibbBMY56,5057,7056,5057,324.49M
McDonald'sMCD30,2330,8730,0430,784.4M
PepsicoPEP47,3447,9447,0247,304.34M
Procter & GamblePG73,6876,0873,6875,523.72M
United TechnologiesUTX68,9069,6967,8167,853.6M
BoeingBA49,7551,9749,4549,953.25M
ChevronCVX91,1092,2891,1091,352.77M
SchlumbergerSLB49,1550,9049,1450,372.16M
3MMMM104,10107,60104,10104,602.15M
UnitedHealth GroupUNH68,0668,4067,7867,991.91M
ConocoPhillipsCOP58,0059,0057,9558,561.73M
Gilead SciencesGILD60,2462,9060,2060,691.32M
Union PacificUNP53,2755,0852,9754,29509K
ComcastCMCSA36,5137,8036,2536,6946K
Berkshire HathawayBRK.B2302,002329,002302,002315,0010.8K
Exchange Rates of September 4th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,470 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,560 CAD1 CAD = 0,641 USD
US DollarSwiss Franc1 USD = 1,708 CHF1 CHF = 0,586 USD
EuroJapanese Yen1 EUR = 105,860 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,614 GBP1 GBP = 1,628 EUR
EuroAustralian Dollar1 EUR = 1,704 AUD1 AUD = 0,587 EUR
EuroCanadian Dollar1 EUR = 1,408 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,513 CHF1 CHF = 0,661 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Japanese YenSwiss Franc1 JPY = 1,430 CHF1 CHF = 0,699 JPY
Pound SterlingAustralian Dollar1 GBP = 2,758 AUD1 AUD = 0,363 GBP
Pound SterlingCanadian Dollar1 GBP = 2,257 CAD1 CAD = 0,443 GBP
Pound SterlingSwiss Franc1 GBP = 2,461 CHF1 CHF = 0,406 GBP
Australian DollarCanadian Dollar1 AUD = 0,819 CAD1 CAD = 1,222 AUD
Australian DollarSwiss Franc1 AUD = 0,882 CHF1 CHF = 1,134 AUD

See what else happened on September 4th, 2001