Financial news on September 4th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.47 | 21.51 | 20.50 | 20.52 | 87.9M |
| Oracle Corp. | ORCL | 20.84 | 20.89 | 19.92 | 19.93 | 80.2M |
| Microsoft | MSFT | 26.70 | 26.89 | 26.35 | 26.35 | 66.1M |
| Cisco Systems | CSCO | 22.79 | 22.80 | 22.16 | 22.28 | 64.1M |
| General Electric | GE | 28.39 | 28.49 | 27.60 | 27.70 | 60.3M |
| Wells Fargo & Co. | WFC | 30.56 | 30.95 | 29.57 | 29.67 | 46.5M |
| Pfizer | PFE | 19.20 | 19.59 | 18.66 | 18.67 | 46.5M |
| JPMorgan Chase | JPM | 39.30 | 39.78 | 37.83 | 37.91 | 41.5M |
| ExxonMobil | XOM | 77.68 | 78.34 | 75.70 | 76.14 | 32.2M |
| Home Depot | HD | 28.95 | 29.17 | 28.46 | 28.57 | 31.6M |
| AT&T Inc. | T | 32.25 | 32.60 | 31.52 | 31.58 | 29.9M |
| Wal-Mart Stores | WMT | 60.00 | 60.89 | 59.70 | 59.78 | 27.6M |
| Apple | AAPL | 165.86 | 167.91 | 160.81 | 161.22 | 26.5M |
| Verizon Communications | VZ | 35.51 | 35.59 | 34.15 | 34.21 | 20.2M |
| Comcast | CMCSA | 21.34 | 21.62 | 20.85 | 20.85 | 16.7M |
| ConocoPhillips | COP | 78.91 | 79.81 | 75.83 | 76.48 | 16.6M |
| Chevron | CVX | 84.14 | 84.38 | 80.82 | 81.22 | 16.5M |
| Abbott Laboratories | ABT | 57.52 | 57.68 | 56.45 | 56.57 | 16.5M |
| HP Inc. | HPQ | 44.99 | 45.09 | 44.10 | 44.46 | 15.7M |
| Altria | MO | 21.25 | 21.39 | 20.63 | 20.66 | 14.6M |
| Merck | MRK | 34.46 | 34.83 | 34.08 | 34.17 | 13.8M |
| Johnson & Johnson | JNJ | 71.49 | 71.49 | 70.40 | 70.45 | 13.7M |
| UnitedHealth Group | UNH | 29.56 | 29.62 | 27.72 | 28.06 | 13.5M |
| Coca-Cola | KO | 51.74 | 52.28 | 51.20 | 51.71 | 12.9M |
| Procter & Gamble | PG | 71.16 | 71.52 | 70.37 | 70.44 | 12.3M |
| Bristol-Myers Squibb | BMY | 21.38 | 21.64 | 21.20 | 21.50 | 12.1M |
| Walt Disney & Co. | DIS | 32.44 | 32.44 | 31.49 | 31.54 | 11.4M |
| Boeing | BA | 65.01 | 65.30 | 62.04 | 63.03 | 10.9M |
| Schlumberger | SLB | 88.60 | 89.98 | 85.75 | 86.74 | 10.9M |
| Union Pacific | UNP | 79.81 | 80.00 | 74.81 | 75.73 | 10.4M |
| International Business Machines | IBM | 117.99 | 118.90 | 114.90 | 115.00 | 10.1M |
| Alphabet | GOOGL | 460.00 | 463.24 | 449.40 | 450.26 | 9.69M |
| Visa | V | 72.52 | 72.63 | 69.75 | 70.50 | 9.42M |
| Amgen | AMGN | 62.98 | 63.53 | 60.88 | 60.88 | 8.93M |
| United Technologies | UTX | 66.72 | 66.99 | 64.24 | 64.88 | 8.58M |
| Gilead Sciences | GILD | 50.90 | 51.26 | 49.98 | 49.98 | 8.46M |
| Amazon | AMZN | 80.60 | 80.81 | 78.02 | 78.03 | 8.32M |
| McDonald's | MCD | 61.51 | 61.54 | 59.96 | 60.02 | 7.76M |
| 3M | MMM | 70.23 | 70.44 | 69.45 | 69.74 | 6.03M |
| Pepsico | PEP | 68.99 | 69.83 | 68.30 | 68.39 | 5.86M |
| Berkshire Hathaway | BRK.B | 4000.00 | 4032.00 | 3900.50 | 3946.00 | 19.5K |
Exchange Rates of September 4th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.470 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.071 CAD | 1 CAD = 0.933 USD |
| US Dollar | Swiss Franc | 1 USD = 1.113 CHF | 1 CHF = 0.898 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 151.640 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.809 GBP | 1 GBP = 1.236 EUR |
| Euro | Australian Dollar | 1 EUR = 1.747 AUD | 1 AUD = 0.572 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.526 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.586 CHF | 1 CHF = 0.631 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.746 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.533 GBP | 1 GBP = 1.875 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.152 AUD | 1 AUD = 0.868 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.006 CAD | 1 CAD = 0.995 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.045 CHF | 1 CHF = 0.957 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.159 AUD | 1 AUD = 0.463 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.885 CAD | 1 CAD = 0.530 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.959 CHF | 1 CHF = 0.511 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 12.020 CNY | 1 CNY = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.873 CAD | 1 CAD = 1.146 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.907 CHF | 1 CHF = 1.103 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.578 CNY | 1 CNY = 0.179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.039 CHF | 1 CHF = 0.963 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.378 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.144 CNY | 1 CNY = 0.163 CHF |
See what else happened on September 4th, 2008