Financial news on September 4th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 98.85 | 100.09 | 97.79 | 98.12 | 85.6M |
| Intel | INTC | 34.53 | 35.09 | 34.52 | 34.91 | 27.6M |
| General Electric | GE | 25.99 | 26.13 | 25.89 | 25.96 | 26.9M |
| FB | 75.89 | 76.93 | 75.53 | 75.95 | 26.6M | |
| Microsoft | MSFT | 44.74 | 45.27 | 44.72 | 45.26 | 26.5M |
| Pfizer | PFE | 29.53 | 29.55 | 29.30 | 29.37 | 22.3M |
| Cisco Systems | CSCO | 25.08 | 25.14 | 24.83 | 24.91 | 20.3M |
| Coca-Cola | KO | 41.80 | 42.17 | 41.73 | 41.87 | 16.8M |
| Gilead Sciences | GILD | 109.81 | 110.00 | 106.27 | 106.86 | 13.8M |
| Comcast | CMCSA | 55.24 | 55.39 | 54.83 | 54.88 | 13.2M |
| AT&T Inc. | T | 34.98 | 35.00 | 34.82 | 34.94 | 12.5M |
| Oracle Corp. | ORCL | 41.89 | 42.09 | 41.37 | 41.55 | 12.2M |
| Merck | MRK | 60.57 | 61.00 | 59.92 | 60.08 | 10.8M |
| JPMorgan Chase | JPM | 59.63 | 60.14 | 59.43 | 59.71 | 9.81M |
| ExxonMobil | XOM | 99.00 | 99.45 | 97.97 | 98.36 | 9.65M |
| General Motors | GM | 34.49 | 34.92 | 34.44 | 34.63 | 9.57M |
| Verizon Communications | VZ | 49.93 | 49.94 | 49.51 | 49.72 | 9.47M |
| HP Inc. | HPQ | 38.05 | 38.25 | 37.48 | 37.66 | 8.63M |
| Home Depot | HD | 89.00 | 90.75 | 89.00 | 89.93 | 8.45M |
| Wells Fargo & Co. | WFC | 51.49 | 51.92 | 51.40 | 51.57 | 8.2M |
| Procter & Gamble | PG | 82.92 | 83.75 | 82.78 | 83.70 | 7.44M |
| Schlumberger | SLB | 108.24 | 108.27 | 105.09 | 105.64 | 7.41M |
| Johnson & Johnson | JNJ | 103.99 | 104.10 | 103.76 | 103.84 | 6.15M |
| ConocoPhillips | COP | 81.14 | 81.24 | 79.45 | 79.85 | 5.77M |
| Walt Disney & Co. | DIS | 90.87 | 91.20 | 90.01 | 90.14 | 5.42M |
| Wal-Mart Stores | WMT | 76.16 | 76.60 | 76.11 | 76.56 | 5.22M |
| Chevron | CVX | 128.21 | 128.46 | 126.20 | 126.80 | 5.19M |
| Bristol-Myers Squibb | BMY | 50.67 | 50.68 | 50.30 | 50.55 | 4.93M |
| McDonald's | MCD | 93.02 | 93.23 | 92.80 | 93.01 | 4.85M |
| Altria | MO | 43.22 | 43.48 | 43.05 | 43.14 | 4.58M |
| Union Pacific | UNP | 106.77 | 108.74 | 106.65 | 107.25 | 4.58M |
| Pepsico | PEP | 92.95 | 93.15 | 91.77 | 91.85 | 4.47M |
| Abbott Laboratories | ABT | 42.80 | 43.08 | 42.67 | 42.90 | 4.12M |
| Amazon | AMZN | 343.69 | 349.38 | 343.58 | 345.95 | 3.95M |
| UnitedHealth Group | UNH | 86.76 | 88.45 | 86.71 | 87.06 | 3.65M |
| Amgen | AMGN | 138.74 | 139.50 | 137.53 | 138.01 | 2.98M |
| Boeing | BA | 126.38 | 126.75 | 125.26 | 125.46 | 2.98M |
| International Business Machines | IBM | 191.69 | 192.69 | 190.06 | 190.68 | 2.86M |
| United Technologies | UTX | 109.49 | 109.65 | 109.06 | 109.22 | 2.86M |
| Berkshire Hathaway | BRK.B | 137.97 | 138.55 | 137.42 | 137.95 | 2.56M |
| Visa | V | 215.44 | 216.12 | 214.00 | 214.26 | 2.37M |
| Alphabet | GOOGL | 592.13 | 598.00 | 590.60 | 593.14 | 1.63M |
| 3M | MMM | 144.21 | 144.65 | 143.35 | 143.61 | 1.55M |
Exchange Rates of September 4th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.290 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.088 CAD | 1 CAD = 0.920 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.138 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 136.210 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.261 EUR |
| Euro | Australian Dollar | 1 EUR = 1.385 AUD | 1 AUD = 0.722 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.940 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.582 GBP | 1 GBP = 1.719 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.016 AUD | 1 AUD = 0.985 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.032 CAD | 1 CAD = 0.969 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.885 CHF | 1 CHF = 1.129 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.746 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.775 CAD | 1 CAD = 0.563 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.521 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.015 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.871 CHF | 1 CHF = 1.148 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.735 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.857 CHF | 1 CHF = 1.167 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.643 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.582 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 4th, 2014