Financial news on September 04, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL108.97110.45108.51109.2750M
MicrosoftMSFT42.8143.0442.2042.6137.1M
General ElectricGE24.1824.1823.8524.0035.6M
AT&T Inc.T32.6832.7832.3532.5629.3M
IntelINTC28.5728.9028.4128.5229.1M
FacebookFB87.2088.3986.7088.2627.3M
Cisco SystemsCSCO25.4225.6525.3525.5226.9M
PfizerPFE31.4531.7231.1331.3722.6M
Wells Fargo & Co.WFC51.8051.8250.7651.2922.3M
JPMorgan ChaseJPM61.8061.9260.7561.5020.2M
Verizon CommunicationsVZ45.3545.3544.6444.8216M
Coca-ColaKO38.6838.7938.3838.5215.5M
ExxonMobilXOM72.9373.1472.2572.4614.9M
HP Inc.HPQ27.4227.5826.9726.9914.9M
MerckMRK52.1052.2451.1851.5914.5M
General MotorsGM28.7829.0428.5728.8813.4M
Oracle Corp.ORCL36.3536.6836.0936.2713.1M
ComcastCMCSA55.4356.0655.2055.7811.9M
Procter & GamblePG69.2869.2868.5068.7611.5M
ChevronCVX77.3077.6376.4576.6711.2M
Johnson & JohnsonJNJ91.5891.8890.5791.3111M
ConocoPhillipsCOP47.2147.6046.8647.2010.5M
Gilead SciencesGILD101.03103.24100.55102.0610.3M
VisaV69.2969.9168.6469.169.47M
Bristol-Myers SquibbBMY58.0858.4856.9057.309.29M
Wal-Mart StoresWMT64.0764.3063.5163.899.23M
Walt Disney & Co.DIS100.96101.82100.36100.979.21M
SchlumbergerSLB75.1375.3974.4275.009.07M
AltriaMO53.0053.0852.1452.387.09M
Abbott LaboratoriesABT43.5043.7142.7243.077.06M
Berkshire HathawayBRK.B130.82131.08128.91129.645.83M
Home DepotHD114.68115.69113.49114.425.75M
PepsicoPEP91.0091.5490.6490.925.65M
Union PacificUNP85.0085.7584.4584.785.64M
United TechnologiesUTX90.8291.1590.3690.684.56M
McDonald'sMCD95.0595.5894.3194.854.43M
International Business MachinesIBM144.57145.40143.32143.704.2M
BoeingBA129.55130.49128.66129.763.75M
UnitedHealth GroupUNH112.50113.07111.26112.363.4M
AmgenAMGN147.49148.96145.75147.023.36M
3MMMM139.94140.67139.16139.843.2M
AmazonAMZN497.65502.85495.64499.002.69M
AlphabetGOOGL629.70634.50626.50628.962.02M
Exchange Rates of September 04, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.897 EUR1 EUR = 1.115 USD
US DollarJapanese Yen1 USD = 119.017 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.659 GBP1 GBP = 1.517 USD
US DollarAustralian Dollar1 USD = 1.445 AUD1 AUD = 0.692 USD
US DollarCanadian Dollar1 USD = 1.328 CAD1 CAD = 0.753 USD
US DollarSwiss Franc1 USD = 0.972 CHF1 CHF = 1.029 USD
US DollarMexican Peso1 USD = 16.935 MXN1 MXN = 0.059 USD
US DollarSwidish Krona1 USD = 8.435 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 132.720 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.734 GBP1 GBP = 1.362 EUR
EuroAustralian Dollar1 EUR = 1.610 AUD1 AUD = 0.621 EUR
EuroCanadian Dollar1 EUR = 1.478 CAD1 CAD = 0.677 EUR
EuroSwiss Franc1 EUR = 1.083 CHF1 CHF = 0.923 EUR
EuroChinese Yuan1 EUR = 7.085 CNY1 CNY = 0.141 EUR
EuroMexican Peso1 EUR = 18.877 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.397 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 89.286 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.727 JPY
Japanese YenMexican Peso1 JPY = 0.142 MXN1 MXN = 7.032 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.225 JPY
Pound SterlingAustralian Dollar1 GBP = 2.193 AUD1 AUD = 0.456 GBP
Pound SterlingCanadian Dollar1 GBP = 2.015 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 1.474 CHF1 CHF = 0.678 GBP
Pound SterlingChinese Yuan1 GBP = 9.640 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 25.698 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.783 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.918 CAD1 CAD = 1.090 AUD
Australian DollarSwiss Franc1 AUD = 0.671 CHF1 CHF = 1.491 AUD
Australian DollarChinese Yuan1 AUD = 4.390 CNY1 CNY = 0.228 AUD
Australian DollarMexican Peso1 AUD = 11.701 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 5.821 SEK1 SEK = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.731 CHF1 CHF = 1.368 CAD
Canadian DollarChinese Yuan1 CAD = 4.786 CNY1 CNY = 0.209 CAD
Canadian DollarMexican Peso1 CAD = 12.753 MXN1 MXN = 0.078 CAD
Canadian DollarSwidish Krona1 CAD = 6.343 SEK1 SEK = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.539 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 17.423 MXN1 MXN = 0.057 CHF
Swiss FrancSwidish Krona1 CHF = 8.674 SEK1 SEK = 0.115 CHF
Chinese YuanSwidish Krona1 CNY = 1.329 SEK1 SEK = 0.752 CNY

See what else happened on September 04, 2015