Financial news on September 04, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 108.97 110.45 108.51 109.27 50M
Microsoft MSFT 42.81 43.04 42.20 42.61 37.1M
General Electric GE 24.18 24.18 23.85 24.00 35.6M
AT&T Inc. T 32.68 32.78 32.35 32.56 29.3M
Intel INTC 28.57 28.90 28.41 28.52 29.1M
Facebook FB 87.20 88.39 86.70 88.26 27.3M
Cisco Systems CSCO 25.42 25.65 25.35 25.52 26.9M
Pfizer PFE 31.45 31.72 31.13 31.37 22.6M
Wells Fargo & Co. WFC 51.80 51.82 50.76 51.29 22.3M
JPMorgan Chase JPM 61.80 61.92 60.75 61.50 20.2M
Verizon Communications VZ 45.35 45.35 44.64 44.82 16M
Coca-Cola KO 38.68 38.79 38.38 38.52 15.5M
ExxonMobil XOM 72.93 73.14 72.25 72.46 14.9M
HP Inc. HPQ 27.42 27.58 26.97 26.99 14.9M
Merck MRK 52.10 52.24 51.18 51.59 14.5M
General Motors GM 28.78 29.04 28.57 28.88 13.4M
Oracle Corp. ORCL 36.35 36.68 36.09 36.27 13.1M
Comcast CMCSA 55.43 56.06 55.20 55.78 11.9M
Procter & Gamble PG 69.28 69.28 68.50 68.76 11.5M
Chevron CVX 77.30 77.63 76.45 76.67 11.2M
Johnson & Johnson JNJ 91.58 91.88 90.57 91.31 11M
ConocoPhillips COP 47.21 47.60 46.86 47.20 10.5M
Gilead Sciences GILD 101.03 103.24 100.55 102.06 10.3M
Visa V 69.29 69.91 68.64 69.16 9.47M
Bristol-Myers Squibb BMY 58.08 58.48 56.90 57.30 9.29M
Wal-Mart Stores WMT 64.07 64.30 63.51 63.89 9.23M
Walt Disney & Co. DIS 100.96 101.82 100.36 100.97 9.21M
Schlumberger SLB 75.13 75.39 74.42 75.00 9.07M
Altria MO 53.00 53.08 52.14 52.38 7.09M
Abbott Laboratories ABT 43.50 43.71 42.72 43.07 7.06M
Berkshire Hathaway BRK.B 130.82 131.08 128.91 129.64 5.83M
Home Depot HD 114.68 115.69 113.49 114.42 5.75M
Pepsico PEP 91.00 91.54 90.64 90.92 5.65M
Union Pacific UNP 85.00 85.75 84.45 84.78 5.64M
United Technologies UTX 90.82 91.15 90.36 90.68 4.56M
McDonald's MCD 95.05 95.58 94.31 94.85 4.43M
International Business Machines IBM 144.57 145.40 143.32 143.70 4.2M
Boeing BA 129.55 130.49 128.66 129.76 3.75M
UnitedHealth Group UNH 112.50 113.07 111.26 112.36 3.4M
Amgen AMGN 147.49 148.96 145.75 147.02 3.36M
3M MMM 139.94 140.67 139.16 139.84 3.2M
Amazon AMZN 497.65 502.85 495.64 499.00 2.69M
Alphabet GOOGL 629.70 634.50 626.50 628.96 2.02M
Exchange Rates of September 04, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.897 EUR 1 EUR = 1.115 USD
US Dollar Japanese Yen 1 USD = 119.017 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.659 GBP 1 GBP = 1.517 USD
US Dollar Australian Dollar 1 USD = 1.445 AUD 1 AUD = 0.692 USD
US Dollar Canadian Dollar 1 USD = 1.328 CAD 1 CAD = 0.753 USD
US Dollar Swiss Franc 1 USD = 0.972 CHF 1 CHF = 1.029 USD
US Dollar Mexican Peso 1 USD = 16.935 MXN 1 MXN = 0.059 USD
US Dollar Swidish Krona 1 USD = 8.435 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 132.720 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.734 GBP 1 GBP = 1.362 EUR
Euro Australian Dollar 1 EUR = 1.610 AUD 1 AUD = 0.621 EUR
Euro Canadian Dollar 1 EUR = 1.478 CAD 1 CAD = 0.677 EUR
Euro Swiss Franc 1 EUR = 1.083 CHF 1 CHF = 0.923 EUR
Euro Chinese Yuan 1 EUR = 7.085 CNY 1 CNY = 0.141 EUR
Euro Mexican Peso 1 EUR = 18.877 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.397 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 82.645 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 89.286 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.727 JPY
Japanese Yen Mexican Peso 1 JPY = 0.142 MXN 1 MXN = 7.032 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.225 JPY
Pound Sterling Australian Dollar 1 GBP = 2.193 AUD 1 AUD = 0.456 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.015 CAD 1 CAD = 0.496 GBP
Pound Sterling Swiss Franc 1 GBP = 1.474 CHF 1 CHF = 0.678 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.640 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 25.698 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.783 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.918 CAD 1 CAD = 1.090 AUD
Australian Dollar Swiss Franc 1 AUD = 0.671 CHF 1 CHF = 1.491 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.390 CNY 1 CNY = 0.228 AUD
Australian Dollar Mexican Peso 1 AUD = 11.701 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 5.821 SEK 1 SEK = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.731 CHF 1 CHF = 1.368 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.786 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.753 MXN 1 MXN = 0.078 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.343 SEK 1 SEK = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.539 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.423 MXN 1 MXN = 0.057 CHF
Swiss Franc Swidish Krona 1 CHF = 8.674 SEK 1 SEK = 0.115 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.329 SEK 1 SEK = 0.752 CNY

See what else happened on September 04, 2015