Financial news on September 4th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 108.97 | 110.45 | 108.51 | 109.27 | 50M |
| Microsoft | MSFT | 42.81 | 43.04 | 42.20 | 42.61 | 37.1M |
| General Electric | GE | 24.18 | 24.18 | 23.85 | 24.00 | 35.6M |
| AT&T Inc. | T | 32.68 | 32.78 | 32.35 | 32.56 | 29.3M |
| Intel | INTC | 28.57 | 28.90 | 28.41 | 28.52 | 29.1M |
| FB | 87.20 | 88.39 | 86.70 | 88.26 | 27.3M | |
| Cisco Systems | CSCO | 25.42 | 25.65 | 25.35 | 25.52 | 26.9M |
| Pfizer | PFE | 31.45 | 31.72 | 31.13 | 31.37 | 22.6M |
| Wells Fargo & Co. | WFC | 51.80 | 51.82 | 50.76 | 51.29 | 22.3M |
| JPMorgan Chase | JPM | 61.80 | 61.92 | 60.75 | 61.50 | 20.2M |
| Verizon Communications | VZ | 45.35 | 45.35 | 44.64 | 44.82 | 16M |
| Coca-Cola | KO | 38.68 | 38.79 | 38.38 | 38.52 | 15.5M |
| ExxonMobil | XOM | 72.93 | 73.14 | 72.25 | 72.46 | 14.9M |
| HP Inc. | HPQ | 27.42 | 27.58 | 26.97 | 26.99 | 14.9M |
| Merck | MRK | 52.10 | 52.24 | 51.18 | 51.59 | 14.5M |
| General Motors | GM | 28.78 | 29.04 | 28.57 | 28.88 | 13.4M |
| Oracle Corp. | ORCL | 36.35 | 36.68 | 36.09 | 36.27 | 13.1M |
| Comcast | CMCSA | 55.43 | 56.06 | 55.20 | 55.78 | 11.9M |
| Procter & Gamble | PG | 69.28 | 69.28 | 68.50 | 68.76 | 11.5M |
| Chevron | CVX | 77.30 | 77.63 | 76.45 | 76.67 | 11.2M |
| Johnson & Johnson | JNJ | 91.58 | 91.88 | 90.57 | 91.31 | 11M |
| ConocoPhillips | COP | 47.21 | 47.60 | 46.86 | 47.20 | 10.5M |
| Gilead Sciences | GILD | 101.03 | 103.24 | 100.55 | 102.06 | 10.3M |
| Visa | V | 69.29 | 69.91 | 68.64 | 69.16 | 9.47M |
| Bristol-Myers Squibb | BMY | 58.08 | 58.48 | 56.90 | 57.30 | 9.29M |
| Wal-Mart Stores | WMT | 64.07 | 64.30 | 63.51 | 63.89 | 9.23M |
| Walt Disney & Co. | DIS | 100.96 | 101.82 | 100.36 | 100.97 | 9.21M |
| Schlumberger | SLB | 75.13 | 75.39 | 74.42 | 75.00 | 9.07M |
| Altria | MO | 53.00 | 53.08 | 52.14 | 52.38 | 7.09M |
| Abbott Laboratories | ABT | 43.50 | 43.71 | 42.72 | 43.07 | 7.06M |
| Berkshire Hathaway | BRK.B | 130.82 | 131.08 | 128.91 | 129.64 | 5.83M |
| Home Depot | HD | 114.68 | 115.69 | 113.49 | 114.42 | 5.75M |
| Pepsico | PEP | 91.00 | 91.54 | 90.64 | 90.92 | 5.65M |
| Union Pacific | UNP | 85.00 | 85.75 | 84.45 | 84.78 | 5.64M |
| United Technologies | UTX | 90.82 | 91.15 | 90.36 | 90.68 | 4.56M |
| McDonald's | MCD | 95.05 | 95.58 | 94.31 | 94.85 | 4.43M |
| International Business Machines | IBM | 144.57 | 145.40 | 143.32 | 143.70 | 4.2M |
| Boeing | BA | 129.55 | 130.49 | 128.66 | 129.76 | 3.75M |
| UnitedHealth Group | UNH | 112.50 | 113.07 | 111.26 | 112.36 | 3.4M |
| Amgen | AMGN | 147.49 | 148.96 | 145.75 | 147.02 | 3.36M |
| 3M | MMM | 139.94 | 140.67 | 139.16 | 139.84 | 3.2M |
| Amazon | AMZN | 497.65 | 502.85 | 495.64 | 499.00 | 2.69M |
| Alphabet | GOOGL | 629.70 | 634.50 | 626.50 | 628.96 | 2.02M |
Exchange Rates of September 4th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.115 USD |
| US Dollar | Japanese Yen | 1 USD = 119.017 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.659 GBP | 1 GBP = 1.517 USD |
| US Dollar | Australian Dollar | 1 USD = 1.445 AUD | 1 AUD = 0.692 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.328 CAD | 1 CAD = 0.753 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.029 USD |
| US Dollar | Mexican Peso | 1 USD = 16.935 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.435 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 132.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.734 GBP | 1 GBP = 1.362 EUR |
| Euro | Australian Dollar | 1 EUR = 1.610 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.085 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 18.877 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.397 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.727 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.142 MXN | 1 MXN = 7.032 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.225 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.193 AUD | 1 AUD = 0.456 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.015 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.474 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.640 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.698 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.783 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.090 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.671 CHF | 1 CHF = 1.491 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.390 CNY | 1 CNY = 0.228 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.701 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.821 SEK | 1 SEK = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.731 CHF | 1 CHF = 1.368 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.786 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.753 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.343 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.539 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.423 MXN | 1 MXN = 0.057 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.674 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.329 SEK | 1 SEK = 0.752 CNY |
See what else happened on September 4th, 2015