Financial news on September 4th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.88 | 12.88 | 12.63 | 12.67 | 44.8M |
| FB | 173.50 | 173.89 | 168.80 | 171.16 | 29.8M | |
| Apple | AAPL | 228.41 | 229.18 | 226.63 | 228.36 | 27.4M |
| AT&T Inc. | T | 31.78 | 31.94 | 31.48 | 31.86 | 25.2M |
| Microsoft | MSFT | 110.85 | 111.96 | 110.22 | 111.71 | 22.6M |
| Verizon Communications | VZ | 53.55 | 53.72 | 52.84 | 53.19 | 19.9M |
| Comcast | CMCSA | 36.75 | 36.85 | 36.21 | 36.38 | 19.2M |
| Cisco Systems | CSCO | 47.84 | 48.06 | 47.51 | 47.73 | 19.1M |
| Wells Fargo & Co. | WFC | 58.45 | 58.95 | 58.07 | 58.80 | 19M |
| Oracle Corp. | ORCL | 48.36 | 48.83 | 48.16 | 48.58 | 17.3M |
| Intel | INTC | 48.38 | 48.43 | 47.56 | 47.96 | 15.7M |
| Pfizer | PFE | 41.48 | 41.55 | 41.22 | 41.37 | 14.5M |
| General Motors | GM | 36.00 | 36.00 | 35.32 | 35.60 | 12.8M |
| Coca-Cola | KO | 44.60 | 44.90 | 44.51 | 44.76 | 11.1M |
| JPMorgan Chase | JPM | 114.34 | 115.24 | 113.63 | 115.15 | 10.2M |
| HP Inc. | HPQ | 24.53 | 24.88 | 24.39 | 24.81 | 8.91M |
| ExxonMobil | XOM | 80.41 | 80.69 | 79.81 | 80.29 | 8.86M |
| Schlumberger | SLB | 63.06 | 63.14 | 61.74 | 61.92 | 8.29M |
| Wal-Mart Stores | WMT | 95.80 | 96.27 | 95.24 | 95.36 | 8.28M |
| Visa | V | 146.93 | 147.86 | 146.67 | 147.80 | 7.64M |
| Walt Disney & Co. | DIS | 111.80 | 112.00 | 110.65 | 110.85 | 6.39M |
| Union Pacific | UNP | 149.81 | 151.71 | 149.71 | 151.27 | 6.15M |
| Procter & Gamble | PG | 82.48 | 82.96 | 82.07 | 82.70 | 5.8M |
| Merck | MRK | 68.37 | 68.41 | 67.93 | 67.95 | 5.77M |
| Amazon | AMZN | 2026.50 | 2050.50 | 2013.00 | 2039.51 | 5.72M |
| Abbott Laboratories | ABT | 66.74 | 67.11 | 66.57 | 67.11 | 4.9M |
| Gilead Sciences | GILD | 75.36 | 75.72 | 73.65 | 74.29 | 4.84M |
| Bristol-Myers Squibb | BMY | 60.50 | 60.69 | 59.88 | 60.48 | 4.75M |
| Altria | MO | 58.64 | 59.36 | 58.45 | 59.11 | 4.73M |
| Home Depot | HD | 200.69 | 205.92 | 200.50 | 205.08 | 4.61M |
| Chevron | CVX | 118.93 | 119.63 | 118.35 | 118.87 | 4.59M |
| Pepsico | PEP | 111.82 | 112.09 | 110.45 | 111.00 | 4.58M |
| Johnson & Johnson | JNJ | 134.69 | 134.75 | 133.44 | 133.72 | 4.41M |
| ConocoPhillips | COP | 73.93 | 74.14 | 72.83 | 73.11 | 3.45M |
| International Business Machines | IBM | 145.98 | 146.19 | 144.81 | 145.68 | 3.33M |
| McDonald's | MCD | 161.81 | 161.98 | 160.07 | 161.72 | 3.3M |
| United Technologies | UTX | 131.95 | 131.95 | 130.53 | 131.90 | 2.93M |
| Berkshire Hathaway | BRK.B | 209.21 | 210.10 | 208.04 | 210.05 | 2.78M |
| Boeing | BA | 341.60 | 346.32 | 339.28 | 346.25 | 2.7M |
| Amgen | AMGN | 199.25 | 199.75 | 195.33 | 196.73 | 2.29M |
| 3M | MMM | 210.55 | 210.75 | 207.55 | 208.60 | 2.11M |
| UnitedHealth Group | UNH | 268.00 | 269.41 | 266.57 | 268.51 | 2.1M |
| Alphabet | GOOGL | 1222.52 | 1227.87 | 1206.56 | 1211.31 | 2.07M |
Exchange Rates of September 4th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.863 EUR | 1 EUR = 1.159 USD |
| US Dollar | Japanese Yen | 1 USD = 111.461 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.778 GBP | 1 GBP = 1.286 USD |
| US Dollar | Australian Dollar | 1 USD = 1.393 AUD | 1 AUD = 0.718 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.318 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.844 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 19.407 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 9.090 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 129.106 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.901 GBP | 1 GBP = 1.110 EUR |
| Euro | Australian Dollar | 1 EUR = 1.613 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.128 CHF | 1 CHF = 0.886 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.927 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 22.477 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.528 SEK | 1 SEK = 0.095 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.313 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.744 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.270 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.791 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.694 CAD | 1 CAD = 0.590 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.252 CHF | 1 CHF = 0.799 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.796 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.948 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.683 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.699 CHF | 1 CHF = 1.430 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.912 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.936 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.523 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.739 CHF | 1 CHF = 1.353 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.192 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.729 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.895 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.024 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.926 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.330 SEK | 1 SEK = 0.107 CHF |
See what else happened on September 4th, 2018