Financial news on April 5th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.75 | 15.19 | 14.19 | 14.94 | 115M |
| Intel | INTC | 24.25 | 25.81 | 24.09 | 25.63 | 67.7M |
| Microsoft | MSFT | 53.75 | 57.38 | 53.50 | 56.75 | 56.7M |
| Oracle Corp. | ORCL | 14.75 | 14.99 | 14.00 | 14.74 | 44.3M |
| General Electric | GE | 41.00 | 42.25 | 40.60 | 42.10 | 23.8M |
| Amgen | AMGN | 56.75 | 57.00 | 52.31 | 56.81 | 14.9M |
| Pfizer | PFE | 40.45 | 40.85 | 39.79 | 40.80 | 12.5M |
| International Business Machines | IBM | 95.80 | 100.00 | 95.53 | 98.21 | 12.5M |
| Altria | MO | 46.00 | 46.61 | 45.92 | 46.23 | 10.4M |
| Verizon Communications | VZ | 48.00 | 49.50 | 47.00 | 49.50 | 9.12M |
| Abbott Laboratories | ABT | 46.45 | 47.10 | 46.12 | 47.10 | 9.01M |
| JPMorgan Chase | JPM | 42.24 | 42.24 | 40.56 | 41.77 | 8.64M |
| AT&T Inc. | T | 44.30 | 44.74 | 43.30 | 44.44 | 8.45M |
| Apple | AAPL | 20.60 | 22.50 | 20.00 | 20.87 | 7.98M |
| Wal-Mart Stores | WMT | 50.55 | 50.69 | 50.01 | 50.54 | 7.79M |
| Johnson & Johnson | JNJ | 86.91 | 89.00 | 86.09 | 88.88 | 6.73M |
| Wells Fargo & Co. | WFC | 46.65 | 47.64 | 46.58 | 47.63 | 6.68M |
| HP Inc. | HPQ | 29.10 | 31.14 | 29.00 | 30.77 | 6.6M |
| Home Depot | HD | 43.10 | 44.00 | 42.83 | 43.96 | 6.12M |
| ExxonMobil | XOM | 79.90 | 80.99 | 79.30 | 80.93 | 5.54M |
| Schlumberger | SLB | 55.37 | 57.35 | 54.82 | 56.99 | 5.45M |
| Amazon | AMZN | 9.02 | 9.30 | 8.72 | 9.12 | 5.42M |
| Walt Disney & Co. | DIS | 27.50 | 28.29 | 27.17 | 28.08 | 5.39M |
| Merck | MRK | 74.48 | 75.89 | 74.01 | 75.78 | 5.11M |
| Coca-Cola | KO | 46.25 | 46.60 | 44.62 | 45.30 | 4.62M |
| McDonald's | MCD | 26.33 | 26.54 | 25.72 | 26.00 | 4.36M |
| UnitedHealth Group | UNH | 60.89 | 61.00 | 59.85 | 60.00 | 3.79M |
| Bristol-Myers Squibb | BMY | 58.20 | 58.40 | 57.00 | 58.16 | 3.56M |
| Pepsico | PEP | 44.45 | 44.74 | 43.65 | 44.10 | 3.38M |
| Procter & Gamble | PG | 61.00 | 61.65 | 60.00 | 61.55 | 3.24M |
| ConocoPhillips | COP | 53.97 | 55.53 | 53.80 | 55.49 | 3.08M |
| 3M | MMM | 101.00 | 103.90 | 101.00 | 103.20 | 2.96M |
| Boeing | BA | 56.00 | 57.50 | 55.84 | 56.81 | 2.7M |
| Chevron | CVX | 88.70 | 89.90 | 88.07 | 89.68 | 2.45M |
| Union Pacific | UNP | 56.50 | 56.50 | 55.85 | 56.25 | 1.9M |
| United Technologies | UTX | 72.60 | 75.40 | 72.60 | 75.15 | 1.84M |
| Gilead Sciences | GILD | 30.25 | 31.88 | 29.63 | 31.81 | 1.3M |
| Comcast | CMCSA | 39.13 | 40.06 | 38.88 | 40.06 | 111K |
| Berkshire Hathaway | BRK.B | 2182.00 | 2265.00 | 2182.00 | 2265.00 | 21.4K |
Exchange Rates of April 5th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.050 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.574 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.703 CHF | 1 CHF = 0.587 USD |
| Euro | Japanese Yen | 1 EUR = 111.210 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.628 GBP | 1 GBP = 1.593 EUR |
| Euro | Australian Dollar | 1 EUR = 1.828 AUD | 1 AUD = 0.547 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.526 CHF | 1 CHF = 0.655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.370 CHF | 1 CHF = 0.730 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.910 AUD | 1 AUD = 0.344 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.252 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.431 CHF | 1 CHF = 0.411 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.773 CAD | 1 CAD = 1.294 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.835 CHF | 1 CHF = 1.197 AUD |
See what else happened on April 5th, 2001