Financial news on April 05, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.75 15.19 14.19 14.94 115M
Intel INTC 24.25 25.81 24.09 25.63 67.7M
Microsoft MSFT 53.75 57.38 53.50 56.75 56.7M
Oracle Corp. ORCL 14.75 14.99 14.00 14.74 44.3M
General Electric GE 41.00 42.25 40.60 42.10 23.8M
Amgen AMGN 56.75 57.00 52.31 56.81 14.9M
Pfizer PFE 40.45 40.85 39.79 40.80 12.5M
International Business Machines IBM 95.80 100.00 95.53 98.21 12.5M
Altria MO 46.00 46.61 45.92 46.23 10.4M
Verizon Communications VZ 48.00 49.50 47.00 49.50 9.12M
Abbott Laboratories ABT 46.45 47.10 46.12 47.10 9.01M
JPMorgan Chase JPM 42.24 42.24 40.56 41.77 8.64M
AT&T Inc. T 44.30 44.74 43.30 44.44 8.45M
Apple AAPL 20.60 22.50 20.00 20.87 7.98M
Wal-Mart Stores WMT 50.55 50.69 50.01 50.54 7.79M
Johnson & Johnson JNJ 86.91 89.00 86.09 88.88 6.73M
Wells Fargo & Co. WFC 46.65 47.64 46.58 47.63 6.68M
HP Inc. HPQ 29.10 31.14 29.00 30.77 6.6M
Home Depot HD 43.10 44.00 42.83 43.96 6.12M
ExxonMobil XOM 79.90 80.99 79.30 80.93 5.54M
Schlumberger SLB 55.37 57.35 54.82 56.99 5.45M
Amazon AMZN 9.02 9.30 8.72 9.12 5.42M
Walt Disney & Co. DIS 27.50 28.29 27.17 28.08 5.39M
Merck MRK 74.48 75.89 74.01 75.78 5.11M
Coca-Cola KO 46.25 46.60 44.62 45.30 4.62M
McDonald's MCD 26.33 26.54 25.72 26.00 4.36M
UnitedHealth Group UNH 60.89 61.00 59.85 60.00 3.79M
Bristol-Myers Squibb BMY 58.20 58.40 57.00 58.16 3.56M
Pepsico PEP 44.45 44.74 43.65 44.10 3.38M
Procter & Gamble PG 61.00 61.65 60.00 61.55 3.24M
ConocoPhillips COP 53.97 55.53 53.80 55.49 3.08M
3M MMM 101.00 103.90 101.00 103.20 2.96M
Boeing BA 56.00 57.50 55.84 56.81 2.7M
Chevron CVX 88.70 89.90 88.07 89.68 2.45M
Union Pacific UNP 56.50 56.50 55.85 56.25 1.9M
United Technologies UTX 72.60 75.40 72.60 75.15 1.84M
Gilead Sciences GILD 30.25 31.88 29.63 31.81 1.3M
Comcast CMCSA 39.13 40.06 38.88 40.06 111K
Berkshire Hathaway BRK.B 2182.00 2265.00 2182.00 2265.00 21.4K
Exchange Rates of April 05, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.050 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.574 CAD 1 CAD = 0.635 USD
US Dollar Swiss Franc 1 USD = 1.703 CHF 1 CHF = 0.587 USD
Euro Japanese Yen 1 EUR = 111.210 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.628 GBP 1 GBP = 1.593 EUR
Euro Australian Dollar 1 EUR = 1.828 AUD 1 AUD = 0.547 EUR
Euro Canadian Dollar 1 EUR = 1.412 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.526 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.370 CHF 1 CHF = 0.730 JPY
Pound Sterling Australian Dollar 1 GBP = 2.910 AUD 1 AUD = 0.344 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.252 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.431 CHF 1 CHF = 0.411 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.773 CAD 1 CAD = 1.294 AUD
Australian Dollar Swiss Franc 1 AUD = 0.835 CHF 1 CHF = 1.197 AUD

See what else happened on April 05, 2001