Financial news on April 05, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,2224,5024,1224,4773.5M
PfizerPFE26,8027,0526,6126,9053.6M
Cisco SystemsCSCO17,7417,9117,5217,8250.1M
IntelINTC23,0223,2522,9723,1348.1M
Oracle Corp.ORCL12,6512,7012,3812,4542.5M
AppleAAPL41,2242,2441,0941,8919.9M
AlphabetGOOGL187,73190,26187,57188,5717.5M
AT&T Inc.T24,1124,3324,0224,2016.6M
General ElectricGE35,2235,5035,1735,5015.9M
ExxonMobilXOM60,5061,0459,8560,0615.8M
ChevronCVX57,0057,2655,4455,7115.5M
JPMorgan ChaseJPM34,1034,7633,9734,5815.2M
Wal-Mart StoresWMT49,5549,7949,2349,6713.1M
HP Inc.HPQ21,8522,1121,5521,5612.6M
MerckMRK32,8733,1532,6033,0410.6M
Johnson & JohnsonJNJ67,9869,0567,7869,019.11M
Abbott LaboratoriesABT46,4947,2246,4347,207.83M
ComcastCMCSA33,3733,3833,0433,277.69M
Home DepotHD37,7038,3537,4738,237.17M
Procter & GamblePG53,9854,1653,7754,006.73M
Verizon CommunicationsVZ35,6835,9935,5535,776.73M
ConocoPhillipsCOP110,58111,18107,93108,325.81M
AmgenAMGN57,2058,0557,1557,865.49M
AltriaMO64,8065,2564,7865,004.95M
AmazonAMZN35,2335,3434,9935,284.93M
Bristol-Myers SquibbBMY25,4025,5825,2525,494.77M
International Business MachinesIBM90,2390,3389,2689,574.57M
Walt Disney & Co.DIS28,3728,6628,3128,544.48M
BoeingBA58,3259,4558,0558,334.41M
Coca-ColaKO41,6441,9541,5041,864.37M
SchlumbergerSLB71,2071,6570,0570,813.97M
McDonald'sMCD30,8731,2930,8131,213.64M
UnitedHealth GroupUNH96,5097,9396,4197,933.33M
3MMMM84,6885,0083,8584,472.86M
Wells Fargo & Co.WFC59,8460,0559,6659,682.72M
PepsicoPEP52,8053,1152,7053,002.72M
United TechnologiesUTX99,7099,9999,2099,762.53M
Gilead SciencesGILD35,5136,1035,3535,982.4M
Union PacificUNP69,2969,4368,5668,98751K
Berkshire HathawayBRK.B2893,002930,002893,002921,0014.2K
Exchange Rates of April 05, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,250 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,219 CAD1 CAD = 0,820 USD
US DollarSwiss Franc1 USD = 1,207 CHF1 CHF = 0,829 USD
EuroJapanese Yen1 EUR = 139,010 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,684 GBP1 GBP = 1,463 EUR
EuroAustralian Dollar1 EUR = 1,672 AUD1 AUD = 0,598 EUR
EuroCanadian Dollar1 EUR = 1,569 CAD1 CAD = 0,638 EUR
EuroSwiss Franc1 EUR = 1,551 CHF1 CHF = 0,645 EUR
Pound SterlingAustralian Dollar1 GBP = 2,445 AUD1 AUD = 0,409 GBP
Pound SterlingCanadian Dollar1 GBP = 2,293 CAD1 CAD = 0,436 GBP
Pound SterlingSwiss Franc1 GBP = 2,268 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,938 CAD1 CAD = 1,066 AUD
Australian DollarSwiss Franc1 AUD = 0,927 CHF1 CHF = 1,079 AUD

See what else happened on April 05, 2005