Financial news on April 05, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24,22 | 24,50 | 24,12 | 24,47 | 73.5M |
| Pfizer | PFE | 26,80 | 27,05 | 26,61 | 26,90 | 53.6M |
| Cisco Systems | CSCO | 17,74 | 17,91 | 17,52 | 17,82 | 50.1M |
| Intel | INTC | 23,02 | 23,25 | 22,97 | 23,13 | 48.1M |
| Oracle Corp. | ORCL | 12,65 | 12,70 | 12,38 | 12,45 | 42.5M |
| Apple | AAPL | 41,22 | 42,24 | 41,09 | 41,89 | 19.9M |
| Alphabet | GOOGL | 187,73 | 190,26 | 187,57 | 188,57 | 17.5M |
| AT&T Inc. | T | 24,11 | 24,33 | 24,02 | 24,20 | 16.6M |
| General Electric | GE | 35,22 | 35,50 | 35,17 | 35,50 | 15.9M |
| ExxonMobil | XOM | 60,50 | 61,04 | 59,85 | 60,06 | 15.8M |
| Chevron | CVX | 57,00 | 57,26 | 55,44 | 55,71 | 15.5M |
| JPMorgan Chase | JPM | 34,10 | 34,76 | 33,97 | 34,58 | 15.2M |
| Wal-Mart Stores | WMT | 49,55 | 49,79 | 49,23 | 49,67 | 13.1M |
| HP Inc. | HPQ | 21,85 | 22,11 | 21,55 | 21,56 | 12.6M |
| Merck | MRK | 32,87 | 33,15 | 32,60 | 33,04 | 10.6M |
| Johnson & Johnson | JNJ | 67,98 | 69,05 | 67,78 | 69,01 | 9.11M |
| Abbott Laboratories | ABT | 46,49 | 47,22 | 46,43 | 47,20 | 7.83M |
| Comcast | CMCSA | 33,37 | 33,38 | 33,04 | 33,27 | 7.69M |
| Home Depot | HD | 37,70 | 38,35 | 37,47 | 38,23 | 7.17M |
| Procter & Gamble | PG | 53,98 | 54,16 | 53,77 | 54,00 | 6.73M |
| Verizon Communications | VZ | 35,68 | 35,99 | 35,55 | 35,77 | 6.73M |
| ConocoPhillips | COP | 110,58 | 111,18 | 107,93 | 108,32 | 5.81M |
| Amgen | AMGN | 57,20 | 58,05 | 57,15 | 57,86 | 5.49M |
| Altria | MO | 64,80 | 65,25 | 64,78 | 65,00 | 4.95M |
| Amazon | AMZN | 35,23 | 35,34 | 34,99 | 35,28 | 4.93M |
| Bristol-Myers Squibb | BMY | 25,40 | 25,58 | 25,25 | 25,49 | 4.77M |
| International Business Machines | IBM | 90,23 | 90,33 | 89,26 | 89,57 | 4.57M |
| Walt Disney & Co. | DIS | 28,37 | 28,66 | 28,31 | 28,54 | 4.48M |
| Boeing | BA | 58,32 | 59,45 | 58,05 | 58,33 | 4.41M |
| Coca-Cola | KO | 41,64 | 41,95 | 41,50 | 41,86 | 4.37M |
| Schlumberger | SLB | 71,20 | 71,65 | 70,05 | 70,81 | 3.97M |
| McDonald's | MCD | 30,87 | 31,29 | 30,81 | 31,21 | 3.64M |
| UnitedHealth Group | UNH | 96,50 | 97,93 | 96,41 | 97,93 | 3.33M |
| 3M | MMM | 84,68 | 85,00 | 83,85 | 84,47 | 2.86M |
| Wells Fargo & Co. | WFC | 59,84 | 60,05 | 59,66 | 59,68 | 2.72M |
| Pepsico | PEP | 52,80 | 53,11 | 52,70 | 53,00 | 2.72M |
| United Technologies | UTX | 99,70 | 99,99 | 99,20 | 99,76 | 2.53M |
| Gilead Sciences | GILD | 35,51 | 36,10 | 35,35 | 35,98 | 2.4M |
| Union Pacific | UNP | 69,29 | 69,43 | 68,56 | 68,98 | 751K |
| Berkshire Hathaway | BRK.B | 2893,00 | 2930,00 | 2893,00 | 2921,00 | 14.2K |
Exchange Rates of April 05, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108,250 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,219 CAD | 1 CAD = 0,820 USD |
| US Dollar | Swiss Franc | 1 USD = 1,207 CHF | 1 CHF = 0,829 USD |
| Euro | Japanese Yen | 1 EUR = 139,010 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,684 GBP | 1 GBP = 1,463 EUR |
| Euro | Australian Dollar | 1 EUR = 1,672 AUD | 1 AUD = 0,598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,569 CAD | 1 CAD = 0,638 EUR |
| Euro | Swiss Franc | 1 EUR = 1,551 CHF | 1 CHF = 0,645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,445 AUD | 1 AUD = 0,409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,293 CAD | 1 CAD = 0,436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,268 CHF | 1 CHF = 0,441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,938 CAD | 1 CAD = 1,066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,927 CHF | 1 CHF = 1,079 AUD |
See what else happened on April 05, 2005