Financial news on April 5th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.22 | 24.50 | 24.12 | 24.47 | 73.5M |
| Pfizer | PFE | 26.80 | 27.05 | 26.61 | 26.90 | 53.6M |
| Cisco Systems | CSCO | 17.74 | 17.91 | 17.52 | 17.82 | 50.1M |
| Intel | INTC | 23.02 | 23.25 | 22.97 | 23.13 | 48.1M |
| Oracle Corp. | ORCL | 12.65 | 12.70 | 12.38 | 12.45 | 42.5M |
| Apple | AAPL | 41.22 | 42.24 | 41.09 | 41.89 | 19.9M |
| Alphabet | GOOGL | 187.73 | 190.26 | 187.57 | 188.57 | 17.5M |
| AT&T Inc. | T | 24.11 | 24.33 | 24.02 | 24.20 | 16.6M |
| General Electric | GE | 35.22 | 35.50 | 35.17 | 35.50 | 15.9M |
| ExxonMobil | XOM | 60.50 | 61.04 | 59.85 | 60.06 | 15.8M |
| Chevron | CVX | 57.00 | 57.26 | 55.44 | 55.71 | 15.5M |
| JPMorgan Chase | JPM | 34.10 | 34.76 | 33.97 | 34.58 | 15.2M |
| Wal-Mart Stores | WMT | 49.55 | 49.79 | 49.23 | 49.67 | 13.1M |
| HP Inc. | HPQ | 21.85 | 22.11 | 21.55 | 21.56 | 12.6M |
| Merck | MRK | 32.87 | 33.15 | 32.60 | 33.04 | 10.6M |
| Johnson & Johnson | JNJ | 67.98 | 69.05 | 67.78 | 69.01 | 9.11M |
| Abbott Laboratories | ABT | 46.49 | 47.22 | 46.43 | 47.20 | 7.83M |
| Comcast | CMCSA | 33.37 | 33.38 | 33.04 | 33.27 | 7.69M |
| Home Depot | HD | 37.70 | 38.35 | 37.47 | 38.23 | 7.17M |
| Procter & Gamble | PG | 53.98 | 54.16 | 53.77 | 54.00 | 6.73M |
| Verizon Communications | VZ | 35.68 | 35.99 | 35.55 | 35.77 | 6.73M |
| ConocoPhillips | COP | 110.58 | 111.18 | 107.93 | 108.32 | 5.81M |
| Amgen | AMGN | 57.20 | 58.05 | 57.15 | 57.86 | 5.49M |
| Altria | MO | 64.80 | 65.25 | 64.78 | 65.00 | 4.95M |
| Amazon | AMZN | 35.23 | 35.34 | 34.99 | 35.28 | 4.93M |
| Bristol-Myers Squibb | BMY | 25.40 | 25.58 | 25.25 | 25.49 | 4.77M |
| International Business Machines | IBM | 90.23 | 90.33 | 89.26 | 89.57 | 4.57M |
| Walt Disney & Co. | DIS | 28.37 | 28.66 | 28.31 | 28.54 | 4.48M |
| Boeing | BA | 58.32 | 59.45 | 58.05 | 58.33 | 4.41M |
| Coca-Cola | KO | 41.64 | 41.95 | 41.50 | 41.86 | 4.37M |
| Schlumberger | SLB | 71.20 | 71.65 | 70.05 | 70.81 | 3.97M |
| McDonald's | MCD | 30.87 | 31.29 | 30.81 | 31.21 | 3.64M |
| UnitedHealth Group | UNH | 96.50 | 97.93 | 96.41 | 97.93 | 3.33M |
| 3M | MMM | 84.68 | 85.00 | 83.85 | 84.47 | 2.86M |
| Wells Fargo & Co. | WFC | 59.84 | 60.05 | 59.66 | 59.68 | 2.72M |
| Pepsico | PEP | 52.80 | 53.11 | 52.70 | 53.00 | 2.72M |
| United Technologies | UTX | 99.70 | 99.99 | 99.20 | 99.76 | 2.53M |
| Gilead Sciences | GILD | 35.51 | 36.10 | 35.35 | 35.98 | 2.4M |
| Union Pacific | UNP | 69.29 | 69.43 | 68.56 | 68.98 | 751K |
| Berkshire Hathaway | BRK.B | 2893.00 | 2930.00 | 2893.00 | 2921.00 | 14.2K |
Exchange Rates of April 5th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.250 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.219 CAD | 1 CAD = 0.820 USD |
| US Dollar | Swiss Franc | 1 USD = 1.207 CHF | 1 CHF = 0.829 USD |
| Euro | Japanese Yen | 1 EUR = 139.010 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.672 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.569 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.445 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.293 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.268 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.079 AUD |
See what else happened on April 5th, 2005