Financial news on April 05, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.22 24.50 24.12 24.47 73.5M
Pfizer PFE 26.80 27.05 26.61 26.90 53.6M
Cisco Systems CSCO 17.74 17.91 17.52 17.82 50.1M
Intel INTC 23.02 23.25 22.97 23.13 48.1M
Oracle Corp. ORCL 12.65 12.70 12.38 12.45 42.5M
Apple AAPL 41.22 42.24 41.09 41.89 19.9M
Alphabet GOOGL 187.73 190.26 187.57 188.57 17.5M
AT&T Inc. T 24.11 24.33 24.02 24.20 16.6M
General Electric GE 35.22 35.50 35.17 35.50 15.9M
ExxonMobil XOM 60.50 61.04 59.85 60.06 15.8M
Chevron CVX 57.00 57.26 55.44 55.71 15.5M
JPMorgan Chase JPM 34.10 34.76 33.97 34.58 15.2M
Wal-Mart Stores WMT 49.55 49.79 49.23 49.67 13.1M
HP Inc. HPQ 21.85 22.11 21.55 21.56 12.6M
Merck MRK 32.87 33.15 32.60 33.04 10.6M
Johnson & Johnson JNJ 67.98 69.05 67.78 69.01 9.11M
Abbott Laboratories ABT 46.49 47.22 46.43 47.20 7.83M
Comcast CMCSA 33.37 33.38 33.04 33.27 7.69M
Home Depot HD 37.70 38.35 37.47 38.23 7.17M
Procter & Gamble PG 53.98 54.16 53.77 54.00 6.73M
Verizon Communications VZ 35.68 35.99 35.55 35.77 6.73M
ConocoPhillips COP 110.58 111.18 107.93 108.32 5.81M
Amgen AMGN 57.20 58.05 57.15 57.86 5.49M
Altria MO 64.80 65.25 64.78 65.00 4.95M
Amazon AMZN 35.23 35.34 34.99 35.28 4.93M
Bristol-Myers Squibb BMY 25.40 25.58 25.25 25.49 4.77M
International Business Machines IBM 90.23 90.33 89.26 89.57 4.57M
Walt Disney & Co. DIS 28.37 28.66 28.31 28.54 4.48M
Boeing BA 58.32 59.45 58.05 58.33 4.41M
Coca-Cola KO 41.64 41.95 41.50 41.86 4.37M
Schlumberger SLB 71.20 71.65 70.05 70.81 3.97M
McDonald's MCD 30.87 31.29 30.81 31.21 3.64M
UnitedHealth Group UNH 96.50 97.93 96.41 97.93 3.33M
3M MMM 84.68 85.00 83.85 84.47 2.86M
Wells Fargo & Co. WFC 59.84 60.05 59.66 59.68 2.72M
Pepsico PEP 52.80 53.11 52.70 53.00 2.72M
United Technologies UTX 99.70 99.99 99.20 99.76 2.53M
Gilead Sciences GILD 35.51 36.10 35.35 35.98 2.4M
Union Pacific UNP 69.29 69.43 68.56 68.98 751K
Berkshire Hathaway BRK.B 2893.00 2930.00 2893.00 2921.00 14.2K
Exchange Rates of April 05, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.250 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.219 CAD 1 CAD = 0.820 USD
US Dollar Swiss Franc 1 USD = 1.207 CHF 1 CHF = 0.829 USD
Euro Japanese Yen 1 EUR = 139.010 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.684 GBP 1 GBP = 1.463 EUR
Euro Australian Dollar 1 EUR = 1.672 AUD 1 AUD = 0.598 EUR
Euro Canadian Dollar 1 EUR = 1.569 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.445 AUD 1 AUD = 0.409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.293 CAD 1 CAD = 0.436 GBP
Pound Sterling Swiss Franc 1 GBP = 2.268 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.938 CAD 1 CAD = 1.066 AUD
Australian Dollar Swiss Franc 1 AUD = 0.927 CHF 1 CHF = 1.079 AUD

See what else happened on April 05, 2005