Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	24.22	24.50	24.12	24.47	73.5M
Pfizer	PFE	26.80	27.05	26.61	26.90	53.6M
Cisco Systems	CSCO	17.74	17.91	17.52	17.82	50.1M
Intel	INTC	23.02	23.25	22.97	23.13	48.1M
Oracle Corp.	ORCL	12.65	12.70	12.38	12.45	42.5M
Apple	AAPL	41.22	42.24	41.09	41.89	19.9M
Alphabet	GOOGL	187.73	190.26	187.57	188.57	17.5M
AT&T Inc.	T	24.11	24.33	24.02	24.20	16.6M
General Electric	GE	35.22	35.50	35.17	35.50	15.9M
ExxonMobil	XOM	60.50	61.04	59.85	60.06	15.8M
Chevron	CVX	57.00	57.26	55.44	55.71	15.5M
JPMorgan Chase	JPM	34.10	34.76	33.97	34.58	15.2M
Wal-Mart Stores	WMT	49.55	49.79	49.23	49.67	13.1M
HP Inc.	HPQ	21.85	22.11	21.55	21.56	12.6M
Merck	MRK	32.87	33.15	32.60	33.04	10.6M
Johnson & Johnson	JNJ	67.98	69.05	67.78	69.01	9.11M
Abbott Laboratories	ABT	46.49	47.22	46.43	47.20	7.83M
Comcast	CMCSA	33.37	33.38	33.04	33.27	7.69M
Home Depot	HD	37.70	38.35	37.47	38.23	7.17M
Procter & Gamble	PG	53.98	54.16	53.77	54.00	6.73M
Verizon Communications	VZ	35.68	35.99	35.55	35.77	6.73M
ConocoPhillips	COP	110.58	111.18	107.93	108.32	5.81M
Amgen	AMGN	57.20	58.05	57.15	57.86	5.49M
Altria	MO	64.80	65.25	64.78	65.00	4.95M
Amazon	AMZN	35.23	35.34	34.99	35.28	4.93M
Bristol-Myers Squibb	BMY	25.40	25.58	25.25	25.49	4.77M
International Business Machines	IBM	90.23	90.33	89.26	89.57	4.57M
Walt Disney & Co.	DIS	28.37	28.66	28.31	28.54	4.48M
Boeing	BA	58.32	59.45	58.05	58.33	4.41M
Coca-Cola	KO	41.64	41.95	41.50	41.86	4.37M
Schlumberger	SLB	71.20	71.65	70.05	70.81	3.97M
McDonald's	MCD	30.87	31.29	30.81	31.21	3.64M
UnitedHealth Group	UNH	96.50	97.93	96.41	97.93	3.33M
3M	MMM	84.68	85.00	83.85	84.47	2.86M
Wells Fargo & Co.	WFC	59.84	60.05	59.66	59.68	2.72M
Pepsico	PEP	52.80	53.11	52.70	53.00	2.72M
United Technologies	UTX	99.70	99.99	99.20	99.76	2.53M
Gilead Sciences	GILD	35.51	36.10	35.35	35.98	2.4M
Union Pacific	UNP	69.29	69.43	68.56	68.98	751K
Berkshire Hathaway	BRK.B	2893.00	2930.00	2893.00	2921.00	14.2K

Exchange Rates of April 05, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108.250 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.219 CAD	1 CAD = 0.820 USD
US Dollar	Swiss Franc	1 USD = 1.207 CHF	1 CHF = 0.829 USD
Euro	Japanese Yen	1 EUR = 139.010 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.684 GBP	1 GBP = 1.463 EUR
Euro	Australian Dollar	1 EUR = 1.672 AUD	1 AUD = 0.598 EUR
Euro	Canadian Dollar	1 EUR = 1.569 CAD	1 CAD = 0.638 EUR
Euro	Swiss Franc	1 EUR = 1.551 CHF	1 CHF = 0.645 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.445 AUD	1 AUD = 0.409 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.293 CAD	1 CAD = 0.436 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.268 CHF	1 CHF = 0.441 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.938 CAD	1 CAD = 1.066 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.927 CHF	1 CHF = 1.079 AUD