Financial news on April 5th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.2224.5024.1224.4773.5M
PfizerPFE26.8027.0526.6126.9053.6M
Cisco SystemsCSCO17.7417.9117.5217.8250.1M
IntelINTC23.0223.2522.9723.1348.1M
Oracle Corp.ORCL12.6512.7012.3812.4542.5M
AppleAAPL41.2242.2441.0941.8919.9M
AlphabetGOOGL187.73190.26187.57188.5717.5M
AT&T Inc.T24.1124.3324.0224.2016.6M
General ElectricGE35.2235.5035.1735.5015.9M
ExxonMobilXOM60.5061.0459.8560.0615.8M
ChevronCVX57.0057.2655.4455.7115.5M
JPMorgan ChaseJPM34.1034.7633.9734.5815.2M
Wal-Mart StoresWMT49.5549.7949.2349.6713.1M
HP Inc.HPQ21.8522.1121.5521.5612.6M
MerckMRK32.8733.1532.6033.0410.6M
Johnson & JohnsonJNJ67.9869.0567.7869.019.11M
Abbott LaboratoriesABT46.4947.2246.4347.207.83M
ComcastCMCSA33.3733.3833.0433.277.69M
Home DepotHD37.7038.3537.4738.237.17M
Procter & GamblePG53.9854.1653.7754.006.73M
Verizon CommunicationsVZ35.6835.9935.5535.776.73M
ConocoPhillipsCOP110.58111.18107.93108.325.81M
AmgenAMGN57.2058.0557.1557.865.49M
AltriaMO64.8065.2564.7865.004.95M
AmazonAMZN35.2335.3434.9935.284.93M
Bristol-Myers SquibbBMY25.4025.5825.2525.494.77M
International Business MachinesIBM90.2390.3389.2689.574.57M
Walt Disney & Co.DIS28.3728.6628.3128.544.48M
BoeingBA58.3259.4558.0558.334.41M
Coca-ColaKO41.6441.9541.5041.864.37M
SchlumbergerSLB71.2071.6570.0570.813.97M
McDonald'sMCD30.8731.2930.8131.213.64M
UnitedHealth GroupUNH96.5097.9396.4197.933.33M
3MMMM84.6885.0083.8584.472.86M
Wells Fargo & Co.WFC59.8460.0559.6659.682.72M
PepsicoPEP52.8053.1152.7053.002.72M
United TechnologiesUTX99.7099.9999.2099.762.53M
Gilead SciencesGILD35.5136.1035.3535.982.4M
Union PacificUNP69.2969.4368.5668.98751K
Berkshire HathawayBRK.B2893.002930.002893.002921.0014.2K
Exchange Rates of April 5th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.250 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.219 CAD1 CAD = 0.820 USD
US DollarSwiss Franc1 USD = 1.207 CHF1 CHF = 0.829 USD
EuroJapanese Yen1 EUR = 139.010 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.463 EUR
EuroAustralian Dollar1 EUR = 1.672 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.569 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.445 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.293 CAD1 CAD = 0.436 GBP
Pound SterlingSwiss Franc1 GBP = 2.268 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.938 CAD1 CAD = 1.066 AUD
Australian DollarSwiss Franc1 AUD = 0.927 CHF1 CHF = 1.079 AUD

See what else happened on April 5th, 2005