Financial news on August 5th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 85.37 | 86.37 | 84.75 | 85.75 | 38.3M |
| Intel | INTC | 71.94 | 72.50 | 69.50 | 71.44 | 29.6M |
| Cisco Systems | CSCO | 61.13 | 61.56 | 58.38 | 61.50 | 28.7M |
| Amazon | AMZN | 87.56 | 98.00 | 82.00 | 97.25 | 18.8M |
| Oracle Corp. | ORCL | 36.38 | 37.56 | 35.56 | 37.13 | 10.5M |
| Wal-Mart Stores | WMT | 41.06 | 41.38 | 38.88 | 41.38 | 8.06M |
| Pfizer | PFE | 33.44 | 33.88 | 32.50 | 33.56 | 8.03M |
| Merck | MRK | 64.13 | 64.38 | 62.44 | 64.00 | 7.97M |
| Abbott Laboratories | ABT | 42.06 | 42.25 | 41.00 | 41.75 | 7.86M |
| Home Depot | HD | 59.00 | 59.13 | 55.75 | 57.56 | 7.5M |
| International Business Machines | IBM | 120.00 | 124.00 | 117.56 | 123.19 | 7.36M |
| Walt Disney & Co. | DIS | 26.19 | 26.50 | 25.81 | 25.88 | 6.49M |
| Altria | MO | 36.44 | 36.56 | 35.94 | 36.00 | 5.24M |
| ExxonMobil | XOM | 80.37 | 82.19 | 80.00 | 82.19 | 5.1M |
| General Electric | GE | 107.00 | 109.69 | 105.00 | 109.56 | 4.98M |
| Wells Fargo & Co. | WFC | 37.75 | 38.38 | 36.44 | 38.13 | 4.42M |
| HP Inc. | HPQ | 110.30 | 114.00 | 108.10 | 114.00 | 3.7M |
| Amgen | AMGN | 77.13 | 79.31 | 75.13 | 79.19 | 3.62M |
| Coca-Cola | KO | 60.31 | 61.63 | 59.75 | 60.88 | 3.54M |
| AT&T Inc. | T | 56.88 | 57.81 | 56.31 | 57.63 | 3.54M |
| Bristol-Myers Squibb | BMY | 65.50 | 66.19 | 63.94 | 65.81 | 2.94M |
| Boeing | BA | 46.50 | 46.75 | 45.69 | 46.25 | 2.9M |
| Apple | AAPL | 53.50 | 54.88 | 52.13 | 54.75 | 2.88M |
| Pepsico | PEP | 38.19 | 38.63 | 38.00 | 38.00 | 2.82M |
| Procter & Gamble | PG | 92.94 | 94.88 | 92.44 | 93.94 | 2.78M |
| Schlumberger | SLB | 61.50 | 63.94 | 61.13 | 63.88 | 2.76M |
| JPMorgan Chase | JPM | 78.44 | 78.87 | 76.81 | 78.63 | 2.74M |
| Verizon Communications | VZ | 62.50 | 64.56 | 62.19 | 64.56 | 2.4M |
| 3M | MMM | 91.88 | 95.13 | 91.00 | 94.44 | 2.26M |
| McDonald's | MCD | 42.00 | 42.38 | 41.50 | 41.69 | 2.18M |
| Johnson & Johnson | JNJ | 91.81 | 91.88 | 90.56 | 90.81 | 1.73M |
| Chevron | CVX | 94.44 | 95.44 | 93.44 | 95.44 | 1.7M |
| UnitedHealth Group | UNH | 59.00 | 63.25 | 57.81 | 62.94 | 1.7M |
| Gilead Sciences | GILD | 73.88 | 74.13 | 69.88 | 72.00 | 1.2M |
| United Technologies | UTX | 65.00 | 65.25 | 63.69 | 64.75 | 924K |
| ConocoPhillips | COP | 51.19 | 52.19 | 50.88 | 51.88 | 791K |
| Union Pacific | UNP | 54.88 | 55.81 | 54.69 | 55.69 | 512K |
| Comcast | CMCSA | 33.38 | 33.50 | 31.81 | 32.88 | 226K |
| Berkshire Hathaway | BRK.B | 2071.00 | 2098.00 | 2050.00 | 2092.00 | 13.7K |
See what else happened on August 5th, 1999