Financial news on August 05, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT85.3786.3784.7585.7538.3M
IntelINTC71.9472.5069.5071.4429.6M
Cisco SystemsCSCO61.1361.5658.3861.5028.7M
AmazonAMZN87.5698.0082.0097.2518.8M
Oracle Corp.ORCL36.3837.5635.5637.1310.5M
Wal-Mart StoresWMT41.0641.3838.8841.388.06M
PfizerPFE33.4433.8832.5033.568.03M
MerckMRK64.1364.3862.4464.007.97M
Abbott LaboratoriesABT42.0642.2541.0041.757.86M
Home DepotHD59.0059.1355.7557.567.5M
International Business MachinesIBM120.00124.00117.56123.197.36M
Walt Disney & Co.DIS26.1926.5025.8125.886.49M
AltriaMO36.4436.5635.9436.005.24M
ExxonMobilXOM80.3782.1980.0082.195.1M
General ElectricGE107.00109.69105.00109.564.98M
Wells Fargo & Co.WFC37.7538.3836.4438.134.42M
HP Inc.HPQ110.30114.00108.10114.003.7M
AmgenAMGN77.1379.3175.1379.193.62M
Coca-ColaKO60.3161.6359.7560.883.54M
AT&T Inc.T56.8857.8156.3157.633.54M
Bristol-Myers SquibbBMY65.5066.1963.9465.812.94M
BoeingBA46.5046.7545.6946.252.9M
AppleAAPL53.5054.8852.1354.752.88M
PepsicoPEP38.1938.6338.0038.002.82M
Procter & GamblePG92.9494.8892.4493.942.78M
SchlumbergerSLB61.5063.9461.1363.882.76M
JPMorgan ChaseJPM78.4478.8776.8178.632.74M
Verizon CommunicationsVZ62.5064.5662.1964.562.4M
3MMMM91.8895.1391.0094.442.26M
McDonald'sMCD42.0042.3841.5041.692.18M
Johnson & JohnsonJNJ91.8191.8890.5690.811.73M
ChevronCVX94.4495.4493.4495.441.7M
UnitedHealth GroupUNH59.0063.2557.8162.941.7M
Gilead SciencesGILD73.8874.1369.8872.001.2M
United TechnologiesUTX65.0065.2563.6964.75924K
ConocoPhillipsCOP51.1952.1950.8851.88791K
Union PacificUNP54.8855.8154.6955.69512K
ComcastCMCSA33.3833.5031.8132.88226K
Berkshire HathawayBRK.B2071.002098.002050.002092.0013.7K

See what else happened on August 05, 1999