Financial news on August 05, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 85.37 86.37 84.75 85.75 38.3M
Intel INTC 71.94 72.50 69.50 71.44 29.6M
Cisco Systems CSCO 61.13 61.56 58.38 61.50 28.7M
Amazon AMZN 87.56 98.00 82.00 97.25 18.8M
Oracle Corp. ORCL 36.38 37.56 35.56 37.13 10.5M
Wal-Mart Stores WMT 41.06 41.38 38.88 41.38 8.06M
Pfizer PFE 33.44 33.88 32.50 33.56 8.03M
Merck MRK 64.13 64.38 62.44 64.00 7.97M
Abbott Laboratories ABT 42.06 42.25 41.00 41.75 7.86M
Home Depot HD 59.00 59.13 55.75 57.56 7.5M
International Business Machines IBM 120.00 124.00 117.56 123.19 7.36M
Walt Disney & Co. DIS 26.19 26.50 25.81 25.88 6.49M
Altria MO 36.44 36.56 35.94 36.00 5.24M
ExxonMobil XOM 80.37 82.19 80.00 82.19 5.1M
General Electric GE 107.00 109.69 105.00 109.56 4.98M
Wells Fargo & Co. WFC 37.75 38.38 36.44 38.13 4.42M
HP Inc. HPQ 110.30 114.00 108.10 114.00 3.7M
Amgen AMGN 77.13 79.31 75.13 79.19 3.62M
Coca-Cola KO 60.31 61.63 59.75 60.88 3.54M
AT&T Inc. T 56.88 57.81 56.31 57.63 3.54M
Bristol-Myers Squibb BMY 65.50 66.19 63.94 65.81 2.94M
Boeing BA 46.50 46.75 45.69 46.25 2.9M
Apple AAPL 53.50 54.88 52.13 54.75 2.88M
Pepsico PEP 38.19 38.63 38.00 38.00 2.82M
Procter & Gamble PG 92.94 94.88 92.44 93.94 2.78M
Schlumberger SLB 61.50 63.94 61.13 63.88 2.76M
JPMorgan Chase JPM 78.44 78.87 76.81 78.63 2.74M
Verizon Communications VZ 62.50 64.56 62.19 64.56 2.4M
3M MMM 91.88 95.13 91.00 94.44 2.26M
McDonald's MCD 42.00 42.38 41.50 41.69 2.18M
Johnson & Johnson JNJ 91.81 91.88 90.56 90.81 1.73M
Chevron CVX 94.44 95.44 93.44 95.44 1.7M
UnitedHealth Group UNH 59.00 63.25 57.81 62.94 1.7M
Gilead Sciences GILD 73.88 74.13 69.88 72.00 1.2M
United Technologies UTX 65.00 65.25 63.69 64.75 924K
ConocoPhillips COP 51.19 52.19 50.88 51.88 791K
Union Pacific UNP 54.88 55.81 54.69 55.69 512K
Comcast CMCSA 33.38 33.50 31.81 32.88 226K
Berkshire Hathaway BRK.B 2071.00 2098.00 2050.00 2092.00 13.7K

See what else happened on August 05, 1999