Financial news on August 5th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 16.39 | 16.48 | 16.07 | 16.19 | 73.7M |
| Microsoft | MSFT | 25.49 | 25.58 | 25.21 | 25.37 | 64.9M |
| General Electric | GE | 16.35 | 16.54 | 16.27 | 16.52 | 46.6M |
| Intel | INTC | 20.64 | 20.79 | 20.46 | 20.67 | 44.5M |
| Cisco Systems | CSCO | 24.03 | 24.18 | 23.83 | 24.17 | 30.2M |
| AT&T Inc. | T | 26.51 | 26.90 | 26.51 | 26.74 | 23.5M |
| Wells Fargo & Co. | WFC | 27.71 | 27.96 | 27.56 | 27.88 | 21.9M |
| Comcast | CMCSA | 19.06 | 19.30 | 18.89 | 18.94 | 20.8M |
| ExxonMobil | XOM | 62.28 | 62.71 | 61.85 | 62.71 | 20M |
| JPMorgan Chase | JPM | 40.97 | 41.43 | 40.94 | 41.27 | 19.8M |
| Oracle Corp. | ORCL | 24.28 | 24.45 | 24.14 | 24.29 | 18.7M |
| Gilead Sciences | GILD | 35.06 | 36.11 | 34.93 | 35.73 | 14.9M |
| Verizon Communications | VZ | 29.26 | 29.76 | 29.25 | 29.55 | 13.6M |
| HP Inc. | HPQ | 46.69 | 46.69 | 46.02 | 46.35 | 13.5M |
| Procter & Gamble | PG | 59.55 | 60.20 | 59.40 | 59.86 | 12.6M |
| Abbott Laboratories | ABT | 49.93 | 50.08 | 49.72 | 49.98 | 12.3M |
| Bristol-Myers Squibb | BMY | 25.83 | 26.38 | 25.80 | 26.38 | 12.3M |
| ConocoPhillips | COP | 57.00 | 57.82 | 56.88 | 57.70 | 11.1M |
| Apple | AAPL | 261.73 | 263.18 | 260.55 | 261.70 | 10.3M |
| Merck | MRK | 35.00 | 35.16 | 34.70 | 35.07 | 10.1M |
| Johnson & Johnson | JNJ | 59.53 | 59.89 | 59.51 | 59.76 | 9.8M |
| Chevron | CVX | 78.51 | 79.19 | 78.24 | 79.07 | 9.3M |
| Home Depot | HD | 28.52 | 28.93 | 28.33 | 28.71 | 9.1M |
| Altria | MO | 22.23 | 22.40 | 22.21 | 22.34 | 8.51M |
| Walt Disney & Co. | DIS | 34.68 | 35.05 | 34.56 | 34.98 | 8.41M |
| UnitedHealth Group | UNH | 32.76 | 33.49 | 32.68 | 33.42 | 7.83M |
| Visa | V | 72.13 | 72.40 | 71.32 | 71.50 | 7.7M |
| Coca-Cola | KO | 56.41 | 56.42 | 55.80 | 56.37 | 7.55M |
| Wal-Mart Stores | WMT | 51.64 | 51.67 | 51.22 | 51.62 | 7.44M |
| Schlumberger | SLB | 62.63 | 63.28 | 61.94 | 63.26 | 5.84M |
| McDonald's | MCD | 70.50 | 70.50 | 69.84 | 70.45 | 5.44M |
| Pepsico | PEP | 65.68 | 65.87 | 65.06 | 65.58 | 5.14M |
| Alphabet | GOOGL | 505.89 | 508.60 | 503.56 | 508.10 | 4.84M |
| International Business Machines | IBM | 130.73 | 131.98 | 130.53 | 131.83 | 4.52M |
| Boeing | BA | 68.73 | 69.25 | 68.33 | 68.71 | 4.31M |
| Amazon | AMZN | 126.77 | 128.00 | 125.82 | 127.83 | 4.28M |
| Berkshire Hathaway | BRK.B | 80.20 | 80.87 | 79.89 | 80.83 | 3.81M |
| Union Pacific | UNP | 76.49 | 77.79 | 76.24 | 77.53 | 3.09M |
| Amgen | AMGN | 55.38 | 55.61 | 55.17 | 55.32 | 3.07M |
| United Technologies | UTX | 72.38 | 73.35 | 72.11 | 73.20 | 3.07M |
| 3M | MMM | 87.31 | 87.92 | 86.97 | 87.72 | 2.52M |
Exchange Rates of August 5th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.840 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 1.046 CHF | 1 CHF = 0.956 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.772 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 113.170 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.830 GBP | 1 GBP = 1.205 EUR |
| Euro | Australian Dollar | 1 EUR = 1.440 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.341 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.379 CHF | 1 CHF = 0.725 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.927 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.733 GBP | 1 GBP = 1.365 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.272 AUD | 1 AUD = 0.786 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.184 CAD | 1 CAD = 0.844 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.219 CHF | 1 CHF = 0.821 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.735 AUD | 1 AUD = 0.576 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.616 CAD | 1 CAD = 0.619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.662 CHF | 1 CHF = 0.602 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.748 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.074 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.197 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.028 CHF | 1 CHF = 0.972 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.660 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.470 CNY | 1 CNY = 0.155 CHF |
See what else happened on August 5th, 2010