Financial news on August 5th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 38.43 | 39.32 | 38.25 | 39.19 | 80M | |
| Microsoft | MSFT | 31.90 | 32.00 | 31.64 | 31.70 | 31M |
| Cisco Systems | CSCO | 26.11 | 26.42 | 26.11 | 26.31 | 28.7M |
| Intel | INTC | 23.00 | 23.02 | 22.85 | 22.92 | 20.9M |
| General Electric | GE | 24.57 | 24.60 | 24.49 | 24.52 | 18M |
| Pfizer | PFE | 29.30 | 29.36 | 29.13 | 29.19 | 14.4M |
| Wells Fargo & Co. | WFC | 44.47 | 44.55 | 44.22 | 44.34 | 14.2M |
| ExxonMobil | XOM | 91.42 | 91.76 | 91.01 | 91.59 | 12.6M |
| Apple | AAPL | 464.69 | 470.67 | 462.15 | 469.45 | 11.4M |
| Oracle Corp. | ORCL | 32.59 | 32.90 | 32.55 | 32.78 | 11.2M |
| AT&T Inc. | T | 35.70 | 35.85 | 35.57 | 35.67 | 10.2M |
| Coca-Cola | KO | 40.18 | 40.47 | 40.18 | 40.29 | 9.93M |
| JPMorgan Chase | JPM | 56.33 | 56.58 | 56.01 | 56.10 | 9.37M |
| HP Inc. | HPQ | 26.75 | 27.15 | 26.75 | 27.03 | 8.63M |
| Comcast | CMCSA | 45.54 | 45.96 | 45.54 | 45.63 | 7.75M |
| Walt Disney & Co. | DIS | 66.50 | 66.54 | 65.61 | 66.02 | 7.27M |
| Johnson & Johnson | JNJ | 94.05 | 94.30 | 93.43 | 93.80 | 7.19M |
| General Motors | GM | 37.03 | 37.05 | 36.65 | 36.75 | 7.14M |
| Merck | MRK | 48.39 | 48.66 | 48.07 | 48.53 | 6.79M |
| Abbott Laboratories | ABT | 36.64 | 36.78 | 36.44 | 36.45 | 6.51M |
| Gilead Sciences | GILD | 61.75 | 61.90 | 60.43 | 60.95 | 6.11M |
| Bristol-Myers Squibb | BMY | 43.71 | 43.99 | 43.40 | 43.62 | 5.98M |
| Procter & Gamble | PG | 81.05 | 81.65 | 80.96 | 81.40 | 4.66M |
| Verizon Communications | VZ | 50.11 | 50.35 | 49.95 | 50.21 | 4.53M |
| Schlumberger | SLB | 82.87 | 83.01 | 81.95 | 82.89 | 4.04M |
| ConocoPhillips | COP | 67.00 | 67.42 | 66.57 | 67.19 | 4M |
| Wal-Mart Stores | WMT | 78.62 | 79.00 | 78.43 | 78.77 | 3.91M |
| Altria | MO | 35.61 | 35.67 | 35.44 | 35.61 | 3.76M |
| Chevron | CVX | 124.72 | 124.75 | 123.76 | 123.99 | 3.73M |
| Pepsico | PEP | 84.34 | 84.64 | 83.77 | 84.48 | 3.59M |
| Home Depot | HD | 79.95 | 79.95 | 79.37 | 79.66 | 3.58M |
| Boeing | BA | 107.14 | 107.80 | 107.14 | 107.50 | 3.56M |
| McDonald's | MCD | 99.01 | 99.44 | 98.83 | 99.31 | 3.33M |
| United Technologies | UTX | 107.34 | 107.38 | 106.60 | 106.64 | 3M |
| UnitedHealth Group | UNH | 72.36 | 73.58 | 72.30 | 73.34 | 2.87M |
| Visa | V | 184.00 | 185.14 | 182.80 | 184.54 | 2.87M |
| Berkshire Hathaway | BRK.B | 119.10 | 119.14 | 117.88 | 118.23 | 2.86M |
| Alphabet | GOOGL | 905.39 | 905.53 | 899.20 | 905.00 | 2.62M |
| International Business Machines | IBM | 195.16 | 195.88 | 194.35 | 195.50 | 2.49M |
| Amazon | AMZN | 303.40 | 303.62 | 298.30 | 300.99 | 2.23M |
| Amgen | AMGN | 108.90 | 108.97 | 107.26 | 107.43 | 1.84M |
| 3M | MMM | 118.17 | 118.25 | 117.81 | 117.92 | 1.35M |
| Union Pacific | UNP | 162.81 | 163.31 | 161.27 | 161.97 | 1.09M |
Exchange Rates of August 5th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.250 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.036 CAD | 1 CAD = 0.965 USD |
| US Dollar | Swiss Franc | 1 USD = 0.928 CHF | 1 CHF = 1.078 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.125 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.290 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.864 GBP | 1 GBP = 1.158 EUR |
| Euro | Australian Dollar | 1 EUR = 1.484 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.374 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.230 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.127 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.662 GBP | 1 GBP = 1.510 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.139 AUD | 1 AUD = 0.878 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.054 CAD | 1 CAD = 0.949 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.944 CHF | 1 CHF = 1.059 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.719 AUD | 1 AUD = 0.582 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.590 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.424 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.411 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.081 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.829 CHF | 1 CHF = 1.207 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.475 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.895 CHF | 1 CHF = 1.117 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.917 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.607 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 5th, 2013