Financial news on August 05, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 38.43 39.32 38.25 39.19 80M
Microsoft MSFT 31.90 32.00 31.64 31.70 31M
Cisco Systems CSCO 26.11 26.42 26.11 26.31 28.7M
Intel INTC 23.00 23.02 22.85 22.92 20.9M
General Electric GE 24.57 24.60 24.49 24.52 18M
Pfizer PFE 29.30 29.36 29.13 29.19 14.4M
Wells Fargo & Co. WFC 44.47 44.55 44.22 44.34 14.2M
ExxonMobil XOM 91.42 91.76 91.01 91.59 12.6M
Apple AAPL 464.69 470.67 462.15 469.45 11.4M
Oracle Corp. ORCL 32.59 32.90 32.55 32.78 11.2M
AT&T Inc. T 35.70 35.85 35.57 35.67 10.2M
Coca-Cola KO 40.18 40.47 40.18 40.29 9.93M
JPMorgan Chase JPM 56.33 56.58 56.01 56.10 9.37M
HP Inc. HPQ 26.75 27.15 26.75 27.03 8.63M
Comcast CMCSA 45.54 45.96 45.54 45.63 7.75M
Walt Disney & Co. DIS 66.50 66.54 65.61 66.02 7.27M
Johnson & Johnson JNJ 94.05 94.30 93.43 93.80 7.19M
General Motors GM 37.03 37.05 36.65 36.75 7.14M
Merck MRK 48.39 48.66 48.07 48.53 6.79M
Abbott Laboratories ABT 36.64 36.78 36.44 36.45 6.51M
Gilead Sciences GILD 61.75 61.90 60.43 60.95 6.11M
Bristol-Myers Squibb BMY 43.71 43.99 43.40 43.62 5.98M
Procter & Gamble PG 81.05 81.65 80.96 81.40 4.66M
Verizon Communications VZ 50.11 50.35 49.95 50.21 4.53M
Schlumberger SLB 82.87 83.01 81.95 82.89 4.04M
ConocoPhillips COP 67.00 67.42 66.57 67.19 4M
Wal-Mart Stores WMT 78.62 79.00 78.43 78.77 3.91M
Altria MO 35.61 35.67 35.44 35.61 3.76M
Chevron CVX 124.72 124.75 123.76 123.99 3.73M
Pepsico PEP 84.34 84.64 83.77 84.48 3.59M
Home Depot HD 79.95 79.95 79.37 79.66 3.58M
Boeing BA 107.14 107.80 107.14 107.50 3.56M
McDonald's MCD 99.01 99.44 98.83 99.31 3.33M
United Technologies UTX 107.34 107.38 106.60 106.64 3M
UnitedHealth Group UNH 72.36 73.58 72.30 73.34 2.87M
Visa V 184.00 185.14 182.80 184.54 2.87M
Berkshire Hathaway BRK.B 119.10 119.14 117.88 118.23 2.86M
Alphabet GOOGL 905.39 905.53 899.20 905.00 2.62M
International Business Machines IBM 195.16 195.88 194.35 195.50 2.49M
Amazon AMZN 303.40 303.62 298.30 300.99 2.23M
Amgen AMGN 108.90 108.97 107.26 107.43 1.84M
3M MMM 118.17 118.25 117.81 117.92 1.35M
Union Pacific UNP 162.81 163.31 161.27 161.97 1.09M
Exchange Rates of August 05, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.250 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.036 CAD 1 CAD = 0.965 USD
US Dollar Swiss Franc 1 USD = 0.928 CHF 1 CHF = 1.078 USD
US Dollar Chinese Yuan 1 USD = 6.125 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 130.290 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.864 GBP 1 GBP = 1.158 EUR
Euro Australian Dollar 1 EUR = 1.484 AUD 1 AUD = 0.674 EUR
Euro Canadian Dollar 1 EUR = 1.374 CAD 1 CAD = 0.728 EUR
Euro Swiss Franc 1 EUR = 1.230 CHF 1 CHF = 0.813 EUR
Euro Chinese Yuan 1 EUR = 8.127 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.662 GBP 1 GBP = 1.510 JPY
Japanese Yen Australian Dollar 1 JPY = 1.139 AUD 1 AUD = 0.878 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.054 CAD 1 CAD = 0.949 JPY
Japanese Yen Swiss Franc 1 JPY = 0.944 CHF 1 CHF = 1.059 JPY
Pound Sterling Australian Dollar 1 GBP = 1.719 AUD 1 AUD = 0.582 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.590 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.424 CHF 1 CHF = 0.702 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.411 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.925 CAD 1 CAD = 1.081 AUD
Australian Dollar Swiss Franc 1 AUD = 0.829 CHF 1 CHF = 1.207 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.475 CNY 1 CNY = 0.183 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.895 CHF 1 CHF = 1.117 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.917 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.607 CNY 1 CNY = 0.151 CHF

See what else happened on August 05, 2013