Financial news on August 05, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 95,36 95,68 94,36 95,12 55.9M
Intel INTC 33,76 33,78 32,60 32,82 49.8M
Facebook FB 73,20 73,59 72,18 72,69 34.8M
General Electric GE 25,10 25,29 24,95 25,02 27.7M
Pfizer PFE 28,58 28,71 28,29 28,41 27.7M
Microsoft MSFT 43,31 43,46 42,83 43,08 26.3M
Cisco Systems CSCO 25,02 25,12 24,87 24,97 21.2M
AT&T Inc. T 35,36 35,46 35,01 35,11 19.5M
JPMorgan Chase JPM 56,43 56,60 55,60 56,06 16.9M
Comcast CMCSA 53,86 53,86 52,91 53,18 13.7M
ExxonMobil XOM 99,48 99,54 97,78 98,20 13.1M
Wells Fargo & Co. WFC 50,73 50,93 50,26 50,40 12.8M
Coca-Cola KO 39,34 39,53 39,10 39,18 11.6M
Verizon Communications VZ 50,15 50,20 49,50 49,66 11.6M
General Motors GM 33,57 33,81 33,15 33,36 11M
Wal-Mart Stores WMT 73,31 73,52 72,77 73,34 10.6M
Gilead Sciences GILD 92,25 93,08 91,60 92,27 10.3M
Walt Disney & Co. DIS 87,14 87,24 86,02 86,75 9.36M
Merck MRK 56,72 56,97 55,82 56,03 9.03M
Oracle Corp. ORCL 40,01 40,38 39,81 39,96 8.81M
Chevron CVX 127,81 127,81 124,58 124,96 8.07M
Procter & Gamble PG 78,99 79,74 78,98 79,41 8M
Pepsico PEP 89,38 89,68 88,89 89,20 7.68M
Schlumberger SLB 108,89 108,97 106,35 107,08 6.95M
ConocoPhillips COP 81,44 81,59 79,38 79,74 6.41M
Johnson & Johnson JNJ 99,83 100,24 99,55 99,82 6.23M
Boeing BA 119,67 121,98 119,66 121,27 6.1M
Home Depot HD 79,78 80,86 79,78 80,03 5.9M
HP Inc. HPQ 35,11 35,33 34,82 35,07 5.64M
Bristol-Myers Squibb BMY 49,73 49,93 49,14 49,36 5.61M
United Technologies UTX 104,82 105,72 104,48 105,02 5.58M
McDonald's MCD 94,00 94,30 93,35 93,43 5.49M
UnitedHealth Group UNH 81,83 82,53 80,57 80,99 4.6M
Altria MO 40,72 40,96 40,41 40,57 4.4M
Abbott Laboratories ABT 42,14 42,37 41,66 41,78 4.19M
Amgen AMGN 127,51 129,00 126,62 127,88 3.75M
International Business Machines IBM 188,75 189,20 186,44 187,10 3.31M
Berkshire Hathaway BRK.B 129,70 129,75 127,36 127,99 3.3M
Union Pacific UNP 97,87 98,75 97,40 97,96 3.17M
Amazon AMZN 313,30 314,55 310,06 312,32 2.85M
Visa V 211,50 212,39 209,17 210,54 2.79M
3M MMM 140,62 141,12 139,34 139,78 2.17M
Alphabet GOOGL 579,38 580,20 570,31 573,14 1.64M
Exchange Rates of August 05, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,610 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,096 CAD 1 CAD = 0,912 USD
US Dollar Swiss Franc 1 USD = 0,909 CHF 1 CHF = 1,100 USD
US Dollar Chinese Yuan 1 USD = 6,171 CNY 1 CNY = 0,162 USD
Euro Japanese Yen 1 EUR = 137,220 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,792 GBP 1 GBP = 1,263 EUR
Euro Australian Dollar 1 EUR = 1,437 AUD 1 AUD = 0,696 EUR
Euro Canadian Dollar 1 EUR = 1,466 CAD 1 CAD = 0,682 EUR
Euro Swiss Franc 1 EUR = 1,216 CHF 1 CHF = 0,822 EUR
Euro Chinese Yuan 1 EUR = 8,251 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,577 GBP 1 GBP = 1,734 JPY
Japanese Yen Australian Dollar 1 JPY = 1,047 AUD 1 AUD = 0,956 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,067 CAD 1 CAD = 0,937 JPY
Japanese Yen Swiss Franc 1 JPY = 0,886 CHF 1 CHF = 1,129 JPY
Pound Sterling Australian Dollar 1 GBP = 1,814 AUD 1 AUD = 0,551 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,850 CAD 1 CAD = 0,540 GBP
Pound Sterling Swiss Franc 1 GBP = 1,535 CHF 1 CHF = 0,651 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,417 CNY 1 CNY = 0,096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,020 CAD 1 CAD = 0,981 AUD
Australian Dollar Swiss Franc 1 AUD = 0,846 CHF 1 CHF = 1,182 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,742 CNY 1 CNY = 0,174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,829 CHF 1 CHF = 1,206 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,630 CNY 1 CNY = 0,178 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,784 CNY 1 CNY = 0,147 CHF

See what else happened on August 05, 2014