Financial news on August 5th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 95.36 | 95.68 | 94.36 | 95.12 | 55.9M |
| Intel | INTC | 33.76 | 33.78 | 32.60 | 32.82 | 49.8M |
| FB | 73.20 | 73.59 | 72.18 | 72.69 | 34.8M | |
| General Electric | GE | 25.10 | 25.29 | 24.95 | 25.02 | 27.7M |
| Pfizer | PFE | 28.58 | 28.71 | 28.29 | 28.41 | 27.7M |
| Microsoft | MSFT | 43.31 | 43.46 | 42.83 | 43.08 | 26.3M |
| Cisco Systems | CSCO | 25.02 | 25.12 | 24.87 | 24.97 | 21.2M |
| AT&T Inc. | T | 35.36 | 35.46 | 35.01 | 35.11 | 19.5M |
| JPMorgan Chase | JPM | 56.43 | 56.60 | 55.60 | 56.06 | 16.9M |
| Comcast | CMCSA | 53.86 | 53.86 | 52.91 | 53.18 | 13.7M |
| ExxonMobil | XOM | 99.48 | 99.54 | 97.78 | 98.20 | 13.1M |
| Wells Fargo & Co. | WFC | 50.73 | 50.93 | 50.26 | 50.40 | 12.8M |
| Coca-Cola | KO | 39.34 | 39.53 | 39.10 | 39.18 | 11.6M |
| Verizon Communications | VZ | 50.15 | 50.20 | 49.50 | 49.66 | 11.6M |
| General Motors | GM | 33.57 | 33.81 | 33.15 | 33.36 | 11M |
| Wal-Mart Stores | WMT | 73.31 | 73.52 | 72.77 | 73.34 | 10.6M |
| Gilead Sciences | GILD | 92.25 | 93.08 | 91.60 | 92.27 | 10.3M |
| Walt Disney & Co. | DIS | 87.14 | 87.24 | 86.02 | 86.75 | 9.36M |
| Merck | MRK | 56.72 | 56.97 | 55.82 | 56.03 | 9.03M |
| Oracle Corp. | ORCL | 40.01 | 40.38 | 39.81 | 39.96 | 8.81M |
| Chevron | CVX | 127.81 | 127.81 | 124.58 | 124.96 | 8.07M |
| Procter & Gamble | PG | 78.99 | 79.74 | 78.98 | 79.41 | 8M |
| Pepsico | PEP | 89.38 | 89.68 | 88.89 | 89.20 | 7.68M |
| Schlumberger | SLB | 108.89 | 108.97 | 106.35 | 107.08 | 6.95M |
| ConocoPhillips | COP | 81.44 | 81.59 | 79.38 | 79.74 | 6.41M |
| Johnson & Johnson | JNJ | 99.83 | 100.24 | 99.55 | 99.82 | 6.23M |
| Boeing | BA | 119.67 | 121.98 | 119.66 | 121.27 | 6.1M |
| Home Depot | HD | 79.78 | 80.86 | 79.78 | 80.03 | 5.9M |
| HP Inc. | HPQ | 35.11 | 35.33 | 34.82 | 35.07 | 5.64M |
| Bristol-Myers Squibb | BMY | 49.73 | 49.93 | 49.14 | 49.36 | 5.61M |
| United Technologies | UTX | 104.82 | 105.72 | 104.48 | 105.02 | 5.58M |
| McDonald's | MCD | 94.00 | 94.30 | 93.35 | 93.43 | 5.49M |
| UnitedHealth Group | UNH | 81.83 | 82.53 | 80.57 | 80.99 | 4.6M |
| Altria | MO | 40.72 | 40.96 | 40.41 | 40.57 | 4.4M |
| Abbott Laboratories | ABT | 42.14 | 42.37 | 41.66 | 41.78 | 4.19M |
| Amgen | AMGN | 127.51 | 129.00 | 126.62 | 127.88 | 3.75M |
| International Business Machines | IBM | 188.75 | 189.20 | 186.44 | 187.10 | 3.31M |
| Berkshire Hathaway | BRK.B | 129.70 | 129.75 | 127.36 | 127.99 | 3.3M |
| Union Pacific | UNP | 97.87 | 98.75 | 97.40 | 97.96 | 3.17M |
| Amazon | AMZN | 313.30 | 314.55 | 310.06 | 312.32 | 2.85M |
| Visa | V | 211.50 | 212.39 | 209.17 | 210.54 | 2.79M |
| 3M | MMM | 140.62 | 141.12 | 139.34 | 139.78 | 2.17M |
| Alphabet | GOOGL | 579.38 | 580.20 | 570.31 | 573.14 | 1.64M |
Exchange Rates of August 5th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.610 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.096 CAD | 1 CAD = 0.912 USD |
| US Dollar | Swiss Franc | 1 USD = 0.909 CHF | 1 CHF = 1.100 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.171 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 137.220 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.437 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.251 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.577 GBP | 1 GBP = 1.734 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.047 AUD | 1 AUD = 0.956 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.067 CAD | 1 CAD = 0.937 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.886 CHF | 1 CHF = 1.129 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.814 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.850 CAD | 1 CAD = 0.540 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.535 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.417 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.020 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.846 CHF | 1 CHF = 1.182 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.742 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.829 CHF | 1 CHF = 1.206 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.630 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.784 CNY | 1 CNY = 0.147 CHF |
See what else happened on August 5th, 2014