Financial news on August 05, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 112,95 117,44 112,10 115,40 98.4M
Walt Disney & Co. DIS 110,83 113,95 109,50 110,53 60.9M
Facebook FB 95,25 97,09 95,18 96,44 29.6M
Comcast CMCSA 62,79 62,96 59,62 59,81 28.3M
Microsoft MSFT 47,98 48,41 47,54 47,58 26.7M
General Electric GE 26,09 26,33 26,03 26,10 25.4M
Pfizer PFE 36,07 36,18 35,78 35,82 24.2M
Intel INTC 29,19 29,39 29,02 29,12 23.4M
AT&T Inc. T 34,79 34,83 34,51 34,57 22.8M
Cisco Systems CSCO 28,11 28,60 28,10 28,27 18.9M
ExxonMobil XOM 77,87 78,23 76,90 77,17 16.4M
Coca-Cola KO 41,92 42,22 41,82 42,12 15.3M
General Motors GM 31,77 31,77 31,20 31,60 14.4M
Wells Fargo & Co. WFC 57,81 58,02 57,48 57,65 12M
Oracle Corp. ORCL 39,90 40,02 39,63 39,64 11.9M
Verizon Communications VZ 46,90 47,15 46,60 46,64 11.9M
Chevron CVX 85,44 86,00 83,87 84,03 11.2M
JPMorgan Chase JPM 69,05 69,42 68,56 68,73 11.2M
Procter & Gamble PG 76,05 76,54 75,75 75,77 10.9M
HP Inc. HPQ 30,02 30,38 29,97 30,30 10.3M
Wal-Mart Stores WMT 72,39 73,70 72,25 73,51 8.67M
Gilead Sciences GILD 119,70 120,07 118,38 118,66 8.01M
ConocoPhillips COP 50,30 50,85 49,03 49,12 8M
Visa V 76,05 76,17 74,92 74,98 6.77M
Altria MO 55,13 55,63 54,95 55,47 6.14M
Schlumberger SLB 82,94 83,95 82,13 82,50 5.75M
Merck MRK 59,08 59,28 58,77 59,10 5.68M
Abbott Laboratories ABT 50,98 51,00 50,39 50,48 5M
Union Pacific UNP 96,40 96,98 94,98 95,07 4.63M
Johnson & Johnson JNJ 100,57 101,00 100,35 100,52 4.55M
Pepsico PEP 98,02 99,35 97,89 99,19 4.31M
Home Depot HD 118,38 118,53 117,10 118,00 4.29M
Bristol-Myers Squibb BMY 65,11 65,48 65,05 65,06 3.89M
United Technologies UTX 99,97 100,13 98,73 98,87 3.89M
UnitedHealth Group UNH 121,76 124,24 121,76 123,92 3.8M
McDonald's MCD 99,83 100,14 99,26 99,80 3.5M
International Business Machines IBM 159,10 159,54 157,48 157,90 3.46M
Boeing BA 143,90 145,60 143,77 144,95 2.91M
Amazon AMZN 538,80 539,14 534,12 537,01 2.87M
Berkshire Hathaway BRK.B 143,32 143,99 143,22 143,50 2.61M
Amgen AMGN 175,53 177,52 175,38 176,44 2.13M
Alphabet GOOGL 665,75 679,91 665,58 673,29 1.81M
3M MMM 151,85 153,24 150,92 151,01 1.76M
Exchange Rates of August 05, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,917 EUR 1 EUR = 1,091 USD
US Dollar Japanese Yen 1 USD = 124,808 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,641 GBP 1 GBP = 1,560 USD
US Dollar Australian Dollar 1 USD = 1,360 AUD 1 AUD = 0,735 USD
US Dollar Canadian Dollar 1 USD = 1,318 CAD 1 CAD = 0,759 USD
US Dollar Swiss Franc 1 USD = 0,979 CHF 1 CHF = 1,021 USD
US Dollar Chinese Yuan 1 USD = 6,210 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 16,356 MXN 1 MXN = 0,061 USD
US Dollar Swidish Krona 1 USD = 8,697 SEK 1 SEK = 0,115 USD
Euro Japanese Yen 1 EUR = 136,066 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,699 GBP 1 GBP = 1,431 EUR
Euro Australian Dollar 1 EUR = 1,483 AUD 1 AUD = 0,675 EUR
Euro Canadian Dollar 1 EUR = 1,437 CAD 1 CAD = 0,696 EUR
Euro Swiss Franc 1 EUR = 1,067 CHF 1 CHF = 0,937 EUR
Euro Chinese Yuan 1 EUR = 6,768 CNY 1 CNY = 0,148 EUR
Euro Mexican Peso 1 EUR = 17,831 MXN 1 MXN = 0,056 EUR
Euro Swidish Krona 1 EUR = 9,482 SEK 1 SEK = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 196,078 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 91,743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 94,340 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 128,205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,050 CNY 1 CNY = 20,121 JPY
Japanese Yen Mexican Peso 1 JPY = 0,131 MXN 1 MXN = 7,634 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,368 JPY
Pound Sterling Australian Dollar 1 GBP = 2,121 AUD 1 AUD = 0,471 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,056 CAD 1 CAD = 0,486 GBP
Pound Sterling Swiss Franc 1 GBP = 1,527 CHF 1 CHF = 0,655 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,686 CNY 1 CNY = 0,103 GBP
Pound Sterling Mexican Peso 1 GBP = 25,514 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 13,569 SEK 1 SEK = 0,074 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,969 CAD 1 CAD = 1,032 AUD
Australian Dollar Swiss Franc 1 AUD = 0,720 CHF 1 CHF = 1,389 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,564 CNY 1 CNY = 0,219 AUD
Australian Dollar Mexican Peso 1 AUD = 12,026 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 6,395 SEK 1 SEK = 0,156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,743 CHF 1 CHF = 1,346 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,712 CNY 1 CNY = 0,212 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,410 MXN 1 MXN = 0,081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,599 SEK 1 SEK = 0,152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,340 CNY 1 CNY = 0,158 CHF
Swiss Franc Mexican Peso 1 CHF = 16,702 MXN 1 MXN = 0,060 CHF
Swiss Franc Swidish Krona 1 CHF = 8,881 SEK 1 SEK = 0,113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,405 SEK 1 SEK = 0,712 CNY

See what else happened on August 05, 2015