Financial news on August 5th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 112.95 | 117.44 | 112.10 | 115.40 | 98.4M |
| Walt Disney & Co. | DIS | 110.83 | 113.95 | 109.50 | 110.53 | 60.9M |
| FB | 95.25 | 97.09 | 95.18 | 96.44 | 29.6M | |
| Comcast | CMCSA | 62.79 | 62.96 | 59.62 | 59.81 | 28.3M |
| Microsoft | MSFT | 47.98 | 48.41 | 47.54 | 47.58 | 26.7M |
| General Electric | GE | 26.09 | 26.33 | 26.03 | 26.10 | 25.4M |
| Pfizer | PFE | 36.07 | 36.18 | 35.78 | 35.82 | 24.2M |
| Intel | INTC | 29.19 | 29.39 | 29.02 | 29.12 | 23.4M |
| AT&T Inc. | T | 34.79 | 34.83 | 34.51 | 34.57 | 22.8M |
| Cisco Systems | CSCO | 28.11 | 28.60 | 28.10 | 28.27 | 18.9M |
| ExxonMobil | XOM | 77.87 | 78.23 | 76.90 | 77.17 | 16.4M |
| Coca-Cola | KO | 41.92 | 42.22 | 41.82 | 42.12 | 15.3M |
| General Motors | GM | 31.77 | 31.77 | 31.20 | 31.60 | 14.4M |
| Wells Fargo & Co. | WFC | 57.81 | 58.02 | 57.48 | 57.65 | 12M |
| Oracle Corp. | ORCL | 39.90 | 40.02 | 39.63 | 39.64 | 11.9M |
| Verizon Communications | VZ | 46.90 | 47.15 | 46.60 | 46.64 | 11.9M |
| Chevron | CVX | 85.44 | 86.00 | 83.87 | 84.03 | 11.2M |
| JPMorgan Chase | JPM | 69.05 | 69.42 | 68.56 | 68.73 | 11.2M |
| Procter & Gamble | PG | 76.05 | 76.54 | 75.75 | 75.77 | 10.9M |
| HP Inc. | HPQ | 30.02 | 30.38 | 29.97 | 30.30 | 10.3M |
| Wal-Mart Stores | WMT | 72.39 | 73.70 | 72.25 | 73.51 | 8.67M |
| Gilead Sciences | GILD | 119.70 | 120.07 | 118.38 | 118.66 | 8.01M |
| ConocoPhillips | COP | 50.30 | 50.85 | 49.03 | 49.12 | 8M |
| Visa | V | 76.05 | 76.17 | 74.92 | 74.98 | 6.77M |
| Altria | MO | 55.13 | 55.63 | 54.95 | 55.47 | 6.14M |
| Schlumberger | SLB | 82.94 | 83.95 | 82.13 | 82.50 | 5.75M |
| Merck | MRK | 59.08 | 59.28 | 58.77 | 59.10 | 5.68M |
| Abbott Laboratories | ABT | 50.98 | 51.00 | 50.39 | 50.48 | 5M |
| Union Pacific | UNP | 96.40 | 96.98 | 94.98 | 95.07 | 4.63M |
| Johnson & Johnson | JNJ | 100.57 | 101.00 | 100.35 | 100.52 | 4.55M |
| Pepsico | PEP | 98.02 | 99.35 | 97.89 | 99.19 | 4.31M |
| Home Depot | HD | 118.38 | 118.53 | 117.10 | 118.00 | 4.29M |
| Bristol-Myers Squibb | BMY | 65.11 | 65.48 | 65.05 | 65.06 | 3.89M |
| United Technologies | UTX | 99.97 | 100.13 | 98.73 | 98.87 | 3.89M |
| UnitedHealth Group | UNH | 121.76 | 124.24 | 121.76 | 123.92 | 3.8M |
| McDonald's | MCD | 99.83 | 100.14 | 99.26 | 99.80 | 3.5M |
| International Business Machines | IBM | 159.10 | 159.54 | 157.48 | 157.90 | 3.46M |
| Boeing | BA | 143.90 | 145.60 | 143.77 | 144.95 | 2.91M |
| Amazon | AMZN | 538.80 | 539.14 | 534.12 | 537.01 | 2.87M |
| Berkshire Hathaway | BRK.B | 143.32 | 143.99 | 143.22 | 143.50 | 2.61M |
| Amgen | AMGN | 175.53 | 177.52 | 175.38 | 176.44 | 2.13M |
| Alphabet | GOOGL | 665.75 | 679.91 | 665.58 | 673.29 | 1.81M |
| 3M | MMM | 151.85 | 153.24 | 150.92 | 151.01 | 1.76M |
Exchange Rates of August 5th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.917 EUR | 1 EUR = 1.091 USD |
| US Dollar | Japanese Yen | 1 USD = 124.808 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.641 GBP | 1 GBP = 1.560 USD |
| US Dollar | Australian Dollar | 1 USD = 1.360 AUD | 1 AUD = 0.735 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.318 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 0.979 CHF | 1 CHF = 1.021 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 16.356 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.697 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 136.066 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.699 GBP | 1 GBP = 1.431 EUR |
| Euro | Australian Dollar | 1 EUR = 1.483 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.437 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.067 CHF | 1 CHF = 0.937 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.768 CNY | 1 CNY = 0.148 EUR |
| Euro | Mexican Peso | 1 EUR = 17.831 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.482 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 196.078 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 94.340 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.121 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.131 MXN | 1 MXN = 7.634 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.368 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.121 AUD | 1 AUD = 0.471 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.056 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.527 CHF | 1 CHF = 0.655 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.686 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.514 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.569 SEK | 1 SEK = 0.074 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.969 CAD | 1 CAD = 1.032 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.720 CHF | 1 CHF = 1.389 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.564 CNY | 1 CNY = 0.219 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.026 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.395 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.346 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.712 CNY | 1 CNY = 0.212 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.410 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.599 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.340 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.702 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.881 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.405 SEK | 1 SEK = 0.712 CNY |
See what else happened on August 5th, 2015