Financial news on August 5th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Bristol-Myers Squibb | BMY | 62.00 | 64.77 | 61.56 | 63.28 | 86.2M |
| Merck | MRK | 62.51 | 64.00 | 60.74 | 63.86 | 72.9M |
| Apple | AAPL | 106.27 | 107.65 | 106.18 | 107.48 | 40.6M |
| Microsoft | MSFT | 57.65 | 58.21 | 57.45 | 57.96 | 29.3M |
| Pfizer | PFE | 35.36 | 35.53 | 35.22 | 35.44 | 27.2M |
| General Electric | GE | 31.27 | 31.45 | 31.22 | 31.28 | 21.6M |
| JPMorgan Chase | JPM | 65.14 | 66.37 | 65.07 | 66.30 | 20.8M |
| FB | 124.98 | 125.84 | 124.62 | 125.15 | 20.2M | |
| Intel | INTC | 34.80 | 35.13 | 34.70 | 34.98 | 20M |
| AT&T Inc. | T | 43.16 | 43.22 | 42.77 | 43.16 | 19.6M |
| Wells Fargo & Co. | WFC | 48.39 | 48.70 | 48.13 | 48.68 | 19.1M |
| Cisco Systems | CSCO | 30.90 | 31.07 | 30.69 | 31.04 | 18.9M |
| Verizon Communications | VZ | 53.94 | 53.99 | 53.33 | 53.64 | 13.5M |
| General Motors | GM | 30.51 | 30.89 | 30.50 | 30.80 | 13.1M |
| Gilead Sciences | GILD | 80.20 | 80.66 | 79.86 | 80.41 | 10.7M |
| Coca-Cola | KO | 43.65 | 43.75 | 43.41 | 43.48 | 10.4M |
| HP Inc. | HPQ | 14.24 | 14.36 | 14.19 | 14.28 | 10.2M |
| ExxonMobil | XOM | 87.73 | 87.83 | 87.15 | 87.56 | 9.62M |
| Oracle Corp. | ORCL | 41.07 | 41.22 | 40.96 | 41.13 | 9.62M |
| ConocoPhillips | COP | 40.29 | 40.64 | 39.92 | 40.60 | 8.74M |
| Comcast | CMCSA | 67.53 | 67.82 | 67.14 | 67.39 | 6.91M |
| Schlumberger | SLB | 80.62 | 81.42 | 80.02 | 81.20 | 6.84M |
| Procter & Gamble | PG | 86.08 | 86.44 | 85.53 | 85.78 | 6.73M |
| Chevron | CVX | 100.99 | 101.07 | 99.72 | 100.51 | 6.71M |
| Visa | V | 79.73 | 80.24 | 79.66 | 80.14 | 6.66M |
| Abbott Laboratories | ABT | 45.00 | 45.41 | 44.87 | 45.26 | 6.56M |
| Walt Disney & Co. | DIS | 95.40 | 96.00 | 95.35 | 95.83 | 6.53M |
| Wal-Mart Stores | WMT | 73.46 | 73.95 | 73.46 | 73.76 | 5.42M |
| Johnson & Johnson | JNJ | 124.38 | 124.38 | 123.76 | 124.24 | 5.15M |
| Altria | MO | 66.64 | 66.89 | 66.26 | 66.53 | 4.7M |
| Berkshire Hathaway | BRK.B | 144.00 | 145.65 | 143.92 | 145.65 | 3.93M |
| McDonald's | MCD | 118.78 | 119.45 | 118.60 | 119.21 | 3.88M |
| International Business Machines | IBM | 162.00 | 163.51 | 161.57 | 163.51 | 3.81M |
| Pepsico | PEP | 108.74 | 109.36 | 108.37 | 108.66 | 3.19M |
| Union Pacific | UNP | 93.17 | 94.65 | 92.62 | 93.85 | 3.15M |
| Boeing | BA | 132.21 | 132.44 | 131.01 | 131.73 | 3.12M |
| Home Depot | HD | 137.00 | 137.74 | 136.60 | 136.91 | 3.02M |
| Amazon | AMZN | 764.81 | 768.47 | 763.09 | 765.98 | 2.7M |
| United Technologies | UTX | 106.85 | 107.74 | 106.68 | 107.74 | 2.68M |
| Amgen | AMGN | 173.35 | 174.52 | 172.51 | 173.66 | 2.23M |
| UnitedHealth Group | UNH | 143.33 | 143.54 | 142.40 | 142.99 | 2M |
| Alphabet | GOOGL | 800.11 | 807.22 | 797.81 | 806.93 | 1.81M |
| 3M | MMM | 178.25 | 179.01 | 177.37 | 178.57 | 1.8M |
Exchange Rates of August 5th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.902 EUR | 1 EUR = 1.109 USD |
| US Dollar | Japanese Yen | 1 USD = 101.821 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.765 GBP | 1 GBP = 1.307 USD |
| US Dollar | Australian Dollar | 1 USD = 1.311 AUD | 1 AUD = 0.763 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.318 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 0.980 CHF | 1 CHF = 1.020 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.653 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.789 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.565 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 112.878 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.452 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.458 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.374 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.837 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.500 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 133.333 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 77.519 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.314 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.185 MXN | 1 MXN = 5.417 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.947 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.714 AUD | 1 AUD = 0.583 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.720 CAD | 1 CAD = 0.581 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.282 CHF | 1 CHF = 0.780 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.697 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.577 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.203 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.339 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.071 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.335 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.532 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.343 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.050 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.261 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.499 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.783 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.169 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.741 SEK | 1 SEK = 0.114 CHF |
See what else happened on August 5th, 2016