Financial news on December 5th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 47.75 | 52.13 | 47.31 | 52.13 | 90.8M |
| Intel | INTC | 34.63 | 36.50 | 34.00 | 36.00 | 75.1M |
| Oracle Corp. | ORCL | 29.44 | 31.50 | 28.94 | 31.50 | 59.8M |
| Microsoft | MSFT | 59.19 | 60.50 | 58.25 | 59.88 | 50.9M |
| General Electric | GE | 51.75 | 54.50 | 51.63 | 54.13 | 20M |
| 3M | MMM | 107.30 | 119.00 | 107.30 | 116.60 | 14.6M |
| JPMorgan Chase | JPM | 38.62 | 41.44 | 38.06 | 41.31 | 13.8M |
| Pfizer | PFE | 44.75 | 44.94 | 43.75 | 44.50 | 12.9M |
| Home Depot | HD | 40.63 | 44.00 | 39.88 | 44.00 | 12.8M |
| Apple | AAPL | 16.94 | 17.44 | 16.37 | 17.00 | 11M |
| Wal-Mart Stores | WMT | 53.81 | 55.31 | 53.25 | 55.25 | 10.4M |
| Amazon | AMZN | 27.13 | 27.63 | 24.75 | 25.38 | 9.97M |
| Abbott Laboratories | ABT | 54.69 | 55.75 | 53.50 | 53.75 | 8.51M |
| Merck | MRK | 92.50 | 92.50 | 88.44 | 90.00 | 7.9M |
| International Business Machines | IBM | 100.44 | 104.75 | 99.62 | 103.37 | 7.8M |
| HP Inc. | HPQ | 33.25 | 35.63 | 33.06 | 35.00 | 7.75M |
| Pepsico | PEP | 43.69 | 44.38 | 43.25 | 44.19 | 6.62M |
| AT&T Inc. | T | 53.25 | 53.75 | 52.50 | 53.44 | 6.57M |
| Verizon Communications | VZ | 57.25 | 58.50 | 57.19 | 57.75 | 6.41M |
| Altria | MO | 38.13 | 38.94 | 38.06 | 38.56 | 6.37M |
| Boeing | BA | 65.94 | 70.19 | 64.50 | 68.94 | 6.34M |
| Amgen | AMGN | 66.00 | 68.75 | 65.00 | 68.63 | 6.13M |
| ExxonMobil | XOM | 90.25 | 91.38 | 87.75 | 88.38 | 5.81M |
| Wells Fargo & Co. | WFC | 46.75 | 48.06 | 46.50 | 48.06 | 5.18M |
| Walt Disney & Co. | DIS | 29.06 | 31.13 | 29.06 | 30.69 | 5.06M |
| Coca-Cola | KO | 62.31 | 62.81 | 60.69 | 61.44 | 4.63M |
| Schlumberger | SLB | 69.31 | 69.69 | 67.63 | 68.25 | 3.93M |
| Procter & Gamble | PG | 75.00 | 76.19 | 73.06 | 73.19 | 3.91M |
| McDonald's | MCD | 31.25 | 31.25 | 30.13 | 30.50 | 3.76M |
| Bristol-Myers Squibb | BMY | 69.13 | 70.06 | 67.69 | 69.25 | 3.76M |
| ConocoPhillips | COP | 58.38 | 59.44 | 55.25 | 55.25 | 3.68M |
| United Technologies | UTX | 73.75 | 75.88 | 73.50 | 75.88 | 3.61M |
| Johnson & Johnson | JNJ | 99.75 | 99.75 | 97.75 | 99.50 | 3.13M |
| Chevron | CVX | 84.50 | 84.50 | 81.69 | 81.81 | 1.57M |
| UnitedHealth Group | UNH | 117.88 | 121.56 | 117.50 | 118.38 | 978K |
| Union Pacific | UNP | 47.00 | 47.19 | 46.44 | 47.06 | 868K |
| Gilead Sciences | GILD | 82.75 | 87.94 | 82.00 | 87.81 | 419K |
| Comcast | CMCSA | 38.44 | 38.50 | 36.38 | 36.69 | 281K |
| Berkshire Hathaway | BRK.B | 2160.00 | 2197.00 | 2154.00 | 2187.00 | 9.8K |
Exchange Rates of December 5th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.100 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 97.870 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.614 GBP | 1 GBP = 1.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.217 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.460 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.079 AUD |
See what else happened on December 5th, 2000