Financial news on December 05, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 47,75 52,13 47,31 52,13 90.8M
Intel INTC 34,63 36,50 34,00 36,00 75.1M
Oracle Corp. ORCL 29,44 31,50 28,94 31,50 59.8M
Microsoft MSFT 59,19 60,50 58,25 59,88 50.9M
General Electric GE 51,75 54,50 51,63 54,13 20M
3M MMM 107,30 119,00 107,30 116,60 14.6M
JPMorgan Chase JPM 38,62 41,44 38,06 41,31 13.8M
Pfizer PFE 44,75 44,94 43,75 44,50 12.9M
Home Depot HD 40,63 44,00 39,88 44,00 12.8M
Apple AAPL 16,94 17,44 16,37 17,00 11M
Wal-Mart Stores WMT 53,81 55,31 53,25 55,25 10.4M
Amazon AMZN 27,13 27,63 24,75 25,38 9.97M
Abbott Laboratories ABT 54,69 55,75 53,50 53,75 8.51M
Merck MRK 92,50 92,50 88,44 90,00 7.9M
International Business Machines IBM 100,44 104,75 99,62 103,37 7.8M
HP Inc. HPQ 33,25 35,63 33,06 35,00 7.75M
Pepsico PEP 43,69 44,38 43,25 44,19 6.62M
AT&T Inc. T 53,25 53,75 52,50 53,44 6.57M
Verizon Communications VZ 57,25 58,50 57,19 57,75 6.41M
Altria MO 38,13 38,94 38,06 38,56 6.37M
Boeing BA 65,94 70,19 64,50 68,94 6.34M
Amgen AMGN 66,00 68,75 65,00 68,63 6.13M
ExxonMobil XOM 90,25 91,38 87,75 88,38 5.81M
Wells Fargo & Co. WFC 46,75 48,06 46,50 48,06 5.18M
Walt Disney & Co. DIS 29,06 31,13 29,06 30,69 5.06M
Coca-Cola KO 62,31 62,81 60,69 61,44 4.63M
Schlumberger SLB 69,31 69,69 67,63 68,25 3.93M
Procter & Gamble PG 75,00 76,19 73,06 73,19 3.91M
McDonald's MCD 31,25 31,25 30,13 30,50 3.76M
Bristol-Myers Squibb BMY 69,13 70,06 67,69 69,25 3.76M
ConocoPhillips COP 58,38 59,44 55,25 55,25 3.68M
United Technologies UTX 73,75 75,88 73,50 75,88 3.61M
Johnson & Johnson JNJ 99,75 99,75 97,75 99,50 3.13M
Chevron CVX 84,50 84,50 81,69 81,81 1.57M
UnitedHealth Group UNH 117,88 121,56 117,50 118,38 978K
Union Pacific UNP 47,00 47,19 46,44 47,06 868K
Gilead Sciences GILD 82,75 87,94 82,00 87,81 419K
Comcast CMCSA 38,44 38,50 36,38 36,69 281K
Berkshire Hathaway BRK.B 2160,00 2197,00 2154,00 2187,00 9.8K
Exchange Rates of December 05, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111,100 JPY 1 JPY = 0,009 USD
Euro Japanese Yen 1 EUR = 97,870 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,614 GBP 1 GBP = 1,629 EUR
Euro Swiss Franc 1 EUR = 1,510 CHF 1 CHF = 0,662 EUR
Japanese Yen Pound Sterling 1 JPY = 0,630 GBP 1 GBP = 1,587 JPY
Japanese Yen Swiss Franc 1 JPY = 1,540 CHF 1 CHF = 0,649 JPY
Pound Sterling Canadian Dollar 1 GBP = 2,217 CAD 1 CAD = 0,451 GBP
Pound Sterling Swiss Franc 1 GBP = 2,460 CHF 1 CHF = 0,407 GBP
Australian Dollar Swiss Franc 1 AUD = 0,927 CHF 1 CHF = 1,079 AUD

See what else happened on December 05, 2000