Financial news on December 05, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO47,7552,1347,3152,1390.8M
IntelINTC34,6336,5034,0036,0075.1M
Oracle Corp.ORCL29,4431,5028,9431,5059.8M
MicrosoftMSFT59,1960,5058,2559,8850.9M
General ElectricGE51,7554,5051,6354,1320M
3MMMM107,30119,00107,30116,6014.6M
JPMorgan ChaseJPM38,6241,4438,0641,3113.8M
PfizerPFE44,7544,9443,7544,5012.9M
Home DepotHD40,6344,0039,8844,0012.8M
AppleAAPL16,9417,4416,3717,0011M
Wal-Mart StoresWMT53,8155,3153,2555,2510.4M
AmazonAMZN27,1327,6324,7525,389.97M
Abbott LaboratoriesABT54,6955,7553,5053,758.51M
MerckMRK92,5092,5088,4490,007.9M
International Business MachinesIBM100,44104,7599,62103,377.8M
HP Inc.HPQ33,2535,6333,0635,007.75M
PepsicoPEP43,6944,3843,2544,196.62M
AT&T Inc.T53,2553,7552,5053,446.57M
Verizon CommunicationsVZ57,2558,5057,1957,756.41M
AltriaMO38,1338,9438,0638,566.37M
BoeingBA65,9470,1964,5068,946.34M
AmgenAMGN66,0068,7565,0068,636.13M
ExxonMobilXOM90,2591,3887,7588,385.81M
Wells Fargo & Co.WFC46,7548,0646,5048,065.18M
Walt Disney & Co.DIS29,0631,1329,0630,695.06M
Coca-ColaKO62,3162,8160,6961,444.63M
SchlumbergerSLB69,3169,6967,6368,253.93M
Procter & GamblePG75,0076,1973,0673,193.91M
McDonald'sMCD31,2531,2530,1330,503.76M
Bristol-Myers SquibbBMY69,1370,0667,6969,253.76M
ConocoPhillipsCOP58,3859,4455,2555,253.68M
United TechnologiesUTX73,7575,8873,5075,883.61M
Johnson & JohnsonJNJ99,7599,7597,7599,503.13M
ChevronCVX84,5084,5081,6981,811.57M
UnitedHealth GroupUNH117,88121,56117,50118,38978K
Union PacificUNP47,0047,1946,4447,06868K
Gilead SciencesGILD82,7587,9482,0087,81419K
ComcastCMCSA38,4438,5036,3836,69281K
Berkshire HathawayBRK.B2160,002197,002154,002187,009.8K
Exchange Rates of December 05, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,100 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 97,870 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,614 GBP1 GBP = 1,629 EUR
EuroSwiss Franc1 EUR = 1,510 CHF1 CHF = 0,662 EUR
Japanese YenPound Sterling1 JPY = 0,630 GBP1 GBP = 1,587 JPY
Japanese YenSwiss Franc1 JPY = 1,540 CHF1 CHF = 0,649 JPY
Pound SterlingCanadian Dollar1 GBP = 2,217 CAD1 CAD = 0,451 GBP
Pound SterlingSwiss Franc1 GBP = 2,460 CHF1 CHF = 0,407 GBP
Australian DollarSwiss Franc1 AUD = 0,927 CHF1 CHF = 1,079 AUD

See what else happened on December 05, 2000