Financial news on December 05, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.9626.4825.9225.9896.6M
IntelINTC32.4632.7332.0032.1066.2M
Cisco SystemsCSCO23.8023.8523.6223.7542.3M
Oracle Corp.ORCL12.8612.9912.7112.7439.4M
General ElectricGE29.1629.4029.0129.1013.7M
Wal-Mart StoresWMT52.8553.6552.7053.4813.5M
PfizerPFE34.3834.4434.0734.2012.5M
AT&T Inc.T24.0524.5523.9324.3911.5M
HP Inc.HPQ22.2522.3821.9022.1111.1M
ExxonMobilXOM37.1337.1336.6136.789.92M
Walt Disney & Co.DIS22.0022.0321.5621.679.61M
Verizon CommunicationsVZ33.3433.7433.1633.409.39M
AmgenAMGN59.5859.5958.1158.309.1M
AmazonAMZN51.2052.7051.2051.567.5M
Johnson & JohnsonJNJ49.5849.6948.9949.167.08M
JPMorgan ChaseJPM35.1735.3334.8534.966.77M
MerckMRK43.5243.5542.9043.076.71M
Abbott LaboratoriesABT45.3845.3844.2744.966.26M
International Business MachinesIBM91.3091.3090.5090.645.88M
Home DepotHD34.5335.2034.2734.725.61M
ComcastCMCSA31.5931.9631.2931.575.54M
Bristol-Myers SquibbBMY26.2826.3226.0026.254.92M
AltriaMO51.5551.6751.2251.424.62M
Coca-ColaKO46.8547.0046.5046.894.47M
BoeingBA38.8638.9437.8738.004.32M
SchlumbergerSLB48.1349.4348.1349.244.2M
PepsicoPEP48.1648.5048.1548.503.97M
Gilead SciencesGILD58.4558.9257.5057.603.92M
Wells Fargo & Co.WFC56.8357.0456.5056.803.73M
McDonald'sMCD26.3126.4525.9325.993.6M
AppleAAPL20.9021.1520.7320.853.32M
ChevronCVX77.6078.1577.5478.002.93M
ConocoPhillipsCOP59.7560.1859.5459.852.91M
UnitedHealth GroupUNH54.1454.1453.0853.362.21M
3MMMM80.8881.4480.6780.742.03M
Procter & GamblePG96.5196.7596.1296.511.82M
United TechnologiesUTX87.9787.9787.4387.731.67M
Union PacificUNP65.3066.5065.2765.441.43M
Berkshire HathawayBRK.B2809.002813.502796.002800.0012.5K
Exchange Rates of December 05, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.660 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.305 CAD1 CAD = 0.766 USD
US DollarSwiss Franc1 USD = 1.274 CHF1 CHF = 0.785 USD
EuroJapanese Yen1 EUR = 130.970 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.704 GBP1 GBP = 1.421 EUR
EuroAustralian Dollar1 EUR = 1.651 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.587 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.550 CHF1 CHF = 0.645 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.347 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.256 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.204 CHF1 CHF = 0.454 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.041 AUD
Australian DollarSwiss Franc1 AUD = 0.938 CHF1 CHF = 1.066 AUD

See what else happened on December 05, 2003