Financial news on December 05, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.96 26.48 25.92 25.98 96.6M
Intel INTC 32.46 32.73 32.00 32.10 66.2M
Cisco Systems CSCO 23.80 23.85 23.62 23.75 42.3M
Oracle Corp. ORCL 12.86 12.99 12.71 12.74 39.4M
General Electric GE 29.16 29.40 29.01 29.10 13.7M
Wal-Mart Stores WMT 52.85 53.65 52.70 53.48 13.5M
Pfizer PFE 34.38 34.44 34.07 34.20 12.5M
AT&T Inc. T 24.05 24.55 23.93 24.39 11.5M
HP Inc. HPQ 22.25 22.38 21.90 22.11 11.1M
ExxonMobil XOM 37.13 37.13 36.61 36.78 9.92M
Walt Disney & Co. DIS 22.00 22.03 21.56 21.67 9.61M
Verizon Communications VZ 33.34 33.74 33.16 33.40 9.39M
Amgen AMGN 59.58 59.59 58.11 58.30 9.1M
Amazon AMZN 51.20 52.70 51.20 51.56 7.5M
Johnson & Johnson JNJ 49.58 49.69 48.99 49.16 7.08M
JPMorgan Chase JPM 35.17 35.33 34.85 34.96 6.77M
Merck MRK 43.52 43.55 42.90 43.07 6.71M
Abbott Laboratories ABT 45.38 45.38 44.27 44.96 6.26M
International Business Machines IBM 91.30 91.30 90.50 90.64 5.88M
Home Depot HD 34.53 35.20 34.27 34.72 5.61M
Comcast CMCSA 31.59 31.96 31.29 31.57 5.54M
Bristol-Myers Squibb BMY 26.28 26.32 26.00 26.25 4.92M
Altria MO 51.55 51.67 51.22 51.42 4.62M
Coca-Cola KO 46.85 47.00 46.50 46.89 4.47M
Boeing BA 38.86 38.94 37.87 38.00 4.32M
Schlumberger SLB 48.13 49.43 48.13 49.24 4.2M
Pepsico PEP 48.16 48.50 48.15 48.50 3.97M
Gilead Sciences GILD 58.45 58.92 57.50 57.60 3.92M
Wells Fargo & Co. WFC 56.83 57.04 56.50 56.80 3.73M
McDonald's MCD 26.31 26.45 25.93 25.99 3.6M
Apple AAPL 20.90 21.15 20.73 20.85 3.32M
Chevron CVX 77.60 78.15 77.54 78.00 2.93M
ConocoPhillips COP 59.75 60.18 59.54 59.85 2.91M
UnitedHealth Group UNH 54.14 54.14 53.08 53.36 2.21M
3M MMM 80.88 81.44 80.67 80.74 2.03M
Procter & Gamble PG 96.51 96.75 96.12 96.51 1.82M
United Technologies UTX 87.97 87.97 87.43 87.73 1.67M
Union Pacific UNP 65.30 66.50 65.27 65.44 1.43M
Berkshire Hathaway BRK.B 2809.00 2813.50 2796.00 2800.00 12.5K
Exchange Rates of December 05, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.660 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.305 CAD 1 CAD = 0.766 USD
US Dollar Swiss Franc 1 USD = 1.274 CHF 1 CHF = 0.785 USD
Euro Japanese Yen 1 EUR = 130.970 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.704 GBP 1 GBP = 1.421 EUR
Euro Australian Dollar 1 EUR = 1.651 AUD 1 AUD = 0.606 EUR
Euro Canadian Dollar 1 EUR = 1.587 CAD 1 CAD = 0.630 EUR
Euro Swiss Franc 1 EUR = 1.550 CHF 1 CHF = 0.645 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.347 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.256 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.204 CHF 1 CHF = 0.454 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.961 CAD 1 CAD = 1.041 AUD
Australian Dollar Swiss Franc 1 AUD = 0.938 CHF 1 CHF = 1.066 AUD

See what else happened on December 05, 2003