Financial news on December 5th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.96 | 26.48 | 25.92 | 25.98 | 96.6M |
| Intel | INTC | 32.46 | 32.73 | 32.00 | 32.10 | 66.2M |
| Cisco Systems | CSCO | 23.80 | 23.85 | 23.62 | 23.75 | 42.3M |
| Oracle Corp. | ORCL | 12.86 | 12.99 | 12.71 | 12.74 | 39.4M |
| General Electric | GE | 29.16 | 29.40 | 29.01 | 29.10 | 13.7M |
| Wal-Mart Stores | WMT | 52.85 | 53.65 | 52.70 | 53.48 | 13.5M |
| Pfizer | PFE | 34.38 | 34.44 | 34.07 | 34.20 | 12.5M |
| AT&T Inc. | T | 24.05 | 24.55 | 23.93 | 24.39 | 11.5M |
| HP Inc. | HPQ | 22.25 | 22.38 | 21.90 | 22.11 | 11.1M |
| ExxonMobil | XOM | 37.13 | 37.13 | 36.61 | 36.78 | 9.92M |
| Walt Disney & Co. | DIS | 22.00 | 22.03 | 21.56 | 21.67 | 9.61M |
| Verizon Communications | VZ | 33.34 | 33.74 | 33.16 | 33.40 | 9.39M |
| Amgen | AMGN | 59.58 | 59.59 | 58.11 | 58.30 | 9.1M |
| Amazon | AMZN | 51.20 | 52.70 | 51.20 | 51.56 | 7.5M |
| Johnson & Johnson | JNJ | 49.58 | 49.69 | 48.99 | 49.16 | 7.08M |
| JPMorgan Chase | JPM | 35.17 | 35.33 | 34.85 | 34.96 | 6.77M |
| Merck | MRK | 43.52 | 43.55 | 42.90 | 43.07 | 6.71M |
| Abbott Laboratories | ABT | 45.38 | 45.38 | 44.27 | 44.96 | 6.26M |
| International Business Machines | IBM | 91.30 | 91.30 | 90.50 | 90.64 | 5.88M |
| Home Depot | HD | 34.53 | 35.20 | 34.27 | 34.72 | 5.61M |
| Comcast | CMCSA | 31.59 | 31.96 | 31.29 | 31.57 | 5.54M |
| Bristol-Myers Squibb | BMY | 26.28 | 26.32 | 26.00 | 26.25 | 4.92M |
| Altria | MO | 51.55 | 51.67 | 51.22 | 51.42 | 4.62M |
| Coca-Cola | KO | 46.85 | 47.00 | 46.50 | 46.89 | 4.47M |
| Boeing | BA | 38.86 | 38.94 | 37.87 | 38.00 | 4.32M |
| Schlumberger | SLB | 48.13 | 49.43 | 48.13 | 49.24 | 4.2M |
| Pepsico | PEP | 48.16 | 48.50 | 48.15 | 48.50 | 3.97M |
| Gilead Sciences | GILD | 58.45 | 58.92 | 57.50 | 57.60 | 3.92M |
| Wells Fargo & Co. | WFC | 56.83 | 57.04 | 56.50 | 56.80 | 3.73M |
| McDonald's | MCD | 26.31 | 26.45 | 25.93 | 25.99 | 3.6M |
| Apple | AAPL | 20.90 | 21.15 | 20.73 | 20.85 | 3.32M |
| Chevron | CVX | 77.60 | 78.15 | 77.54 | 78.00 | 2.93M |
| ConocoPhillips | COP | 59.75 | 60.18 | 59.54 | 59.85 | 2.91M |
| UnitedHealth Group | UNH | 54.14 | 54.14 | 53.08 | 53.36 | 2.21M |
| 3M | MMM | 80.88 | 81.44 | 80.67 | 80.74 | 2.03M |
| Procter & Gamble | PG | 96.51 | 96.75 | 96.12 | 96.51 | 1.82M |
| United Technologies | UTX | 87.97 | 87.97 | 87.43 | 87.73 | 1.67M |
| Union Pacific | UNP | 65.30 | 66.50 | 65.27 | 65.44 | 1.43M |
| Berkshire Hathaway | BRK.B | 2809.00 | 2813.50 | 2796.00 | 2800.00 | 12.5K |
Exchange Rates of December 5th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.660 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.305 CAD | 1 CAD = 0.766 USD |
| US Dollar | Swiss Franc | 1 USD = 1.274 CHF | 1 CHF = 0.785 USD |
| Euro | Japanese Yen | 1 EUR = 130.970 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.421 EUR |
| Euro | Australian Dollar | 1 EUR = 1.651 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.587 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.347 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.256 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.204 CHF | 1 CHF = 0.454 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
See what else happened on December 5th, 2003