Financial news on December 5th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.38 | 26.93 | 26.26 | 26.67 | 68.3M |
| FB | 27.75 | 27.90 | 27.26 | 27.71 | 59M | |
| HP Inc. | HPQ | 13.51 | 14.20 | 13.45 | 13.82 | 55.6M |
| General Electric | GE | 20.91 | 21.36 | 20.86 | 21.23 | 46.5M |
| Intel | INTC | 19.94 | 20.02 | 19.74 | 19.85 | 45.8M |
| Pfizer | PFE | 25.14 | 25.79 | 25.14 | 25.64 | 45.5M |
| Apple | AAPL | 568.91 | 569.25 | 538.77 | 538.79 | 37.3M |
| Cisco Systems | CSCO | 19.16 | 19.45 | 19.14 | 19.21 | 37M |
| Oracle Corp. | ORCL | 31.95 | 32.12 | 31.31 | 32.00 | 30.8M |
| AT&T Inc. | T | 33.78 | 34.31 | 33.77 | 33.91 | 29.2M |
| Wells Fargo & Co. | WFC | 32.92 | 33.20 | 32.69 | 32.98 | 27.2M |
| JPMorgan Chase | JPM | 40.69 | 41.49 | 40.50 | 41.20 | 25.5M |
| Verizon Communications | VZ | 43.66 | 44.24 | 43.65 | 44.10 | 15.3M |
| Coca-Cola | KO | 37.20 | 37.50 | 37.08 | 37.31 | 14.6M |
| ExxonMobil | XOM | 87.27 | 88.27 | 87.10 | 87.73 | 12.7M |
| Merck | MRK | 44.33 | 44.76 | 44.23 | 44.39 | 11.6M |
| Comcast | CMCSA | 37.20 | 37.29 | 36.70 | 36.88 | 11.4M |
| Altria | MO | 33.50 | 33.58 | 33.23 | 33.30 | 11.2M |
| Johnson & Johnson | JNJ | 69.93 | 70.30 | 69.58 | 69.97 | 11M |
| Abbott Laboratories | ABT | 64.28 | 64.80 | 64.08 | 64.54 | 10.3M |
| Wal-Mart Stores | WMT | 71.94 | 72.02 | 71.23 | 71.65 | 9.51M |
| Walt Disney & Co. | DIS | 49.43 | 49.90 | 49.14 | 49.59 | 9.18M |
| Bristol-Myers Squibb | BMY | 32.71 | 32.95 | 32.59 | 32.79 | 8.38M |
| General Motors | GM | 25.37 | 25.60 | 24.94 | 25.00 | 7.65M |
| Procter & Gamble | PG | 69.48 | 69.88 | 69.08 | 69.41 | 7.62M |
| Chevron | CVX | 104.38 | 105.81 | 104.00 | 105.17 | 6.43M |
| ConocoPhillips | COP | 56.84 | 57.61 | 56.65 | 57.18 | 6.07M |
| Home Depot | HD | 64.17 | 64.48 | 63.45 | 64.02 | 6.05M |
| Schlumberger | SLB | 71.47 | 72.11 | 71.17 | 71.32 | 5.42M |
| McDonald's | MCD | 87.43 | 87.97 | 86.73 | 86.97 | 5.35M |
| Gilead Sciences | GILD | 75.11 | 75.13 | 73.75 | 74.54 | 4.85M |
| Pepsico | PEP | 69.50 | 70.09 | 69.30 | 69.71 | 4.84M |
| Berkshire Hathaway | BRK.B | 87.45 | 87.97 | 87.03 | 87.62 | 4.56M |
| UnitedHealth Group | UNH | 53.73 | 54.23 | 53.61 | 53.84 | 4.5M |
| International Business Machines | IBM | 189.01 | 189.46 | 186.94 | 188.65 | 4.2M |
| United Technologies | UTX | 80.34 | 80.75 | 79.34 | 80.23 | 4.16M |
| Boeing | BA | 73.94 | 74.45 | 73.18 | 73.87 | 3.82M |
| Alphabet | GOOGL | 692.15 | 694.50 | 682.33 | 687.82 | 3.72M |
| Amgen | AMGN | 88.55 | 89.42 | 87.77 | 89.01 | 3.43M |
| 3M | MMM | 90.30 | 91.20 | 89.60 | 90.76 | 3M |
| Visa | V | 148.51 | 148.51 | 146.10 | 148.06 | 2.99M |
| Amazon | AMZN | 252.44 | 255.55 | 250.38 | 253.96 | 2.85M |
| Union Pacific | UNP | 122.57 | 123.58 | 121.31 | 122.86 | 2.09M |
Exchange Rates of December 5th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.460 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.225 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 107.730 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.812 GBP | 1 GBP = 1.232 EUR |
| Euro | Australian Dollar | 1 EUR = 1.249 AUD | 1 AUD = 0.801 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.296 CAD | 1 CAD = 0.772 EUR |
| Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.135 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.753 GBP | 1 GBP = 1.328 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.159 AUD | 1 AUD = 0.863 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.202 CAD | 1 CAD = 0.832 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.123 CHF | 1 CHF = 0.890 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.539 AUD | 1 AUD = 0.650 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.596 CAD | 1 CAD = 0.627 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.490 CHF | 1 CHF = 0.671 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.016 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.510 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.934 CHF | 1 CHF = 1.071 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.276 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.718 CNY | 1 CNY = 0.149 CHF |
See what else happened on December 5th, 2012