Financial news on December 05, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.3826.9326.2626.6768.3M
FacebookFB27.7527.9027.2627.7159M
HP Inc.HPQ13.5114.2013.4513.8255.6M
General ElectricGE20.9121.3620.8621.2346.5M
IntelINTC19.9420.0219.7419.8545.8M
PfizerPFE25.1425.7925.1425.6445.5M
AppleAAPL568.91569.25538.77538.7937.3M
Cisco SystemsCSCO19.1619.4519.1419.2137M
Oracle Corp.ORCL31.9532.1231.3132.0030.8M
AT&T Inc.T33.7834.3133.7733.9129.2M
Wells Fargo & Co.WFC32.9233.2032.6932.9827.2M
JPMorgan ChaseJPM40.6941.4940.5041.2025.5M
Verizon CommunicationsVZ43.6644.2443.6544.1015.3M
Coca-ColaKO37.2037.5037.0837.3114.6M
ExxonMobilXOM87.2788.2787.1087.7312.7M
MerckMRK44.3344.7644.2344.3911.6M
ComcastCMCSA37.2037.2936.7036.8811.4M
AltriaMO33.5033.5833.2333.3011.2M
Johnson & JohnsonJNJ69.9370.3069.5869.9711M
Abbott LaboratoriesABT64.2864.8064.0864.5410.3M
Wal-Mart StoresWMT71.9472.0271.2371.659.51M
Walt Disney & Co.DIS49.4349.9049.1449.599.18M
Bristol-Myers SquibbBMY32.7132.9532.5932.798.38M
General MotorsGM25.3725.6024.9425.007.65M
Procter & GamblePG69.4869.8869.0869.417.62M
ChevronCVX104.38105.81104.00105.176.43M
ConocoPhillipsCOP56.8457.6156.6557.186.07M
Home DepotHD64.1764.4863.4564.026.05M
SchlumbergerSLB71.4772.1171.1771.325.42M
McDonald'sMCD87.4387.9786.7386.975.35M
Gilead SciencesGILD75.1175.1373.7574.544.85M
PepsicoPEP69.5070.0969.3069.714.84M
Berkshire HathawayBRK.B87.4587.9787.0387.624.56M
UnitedHealth GroupUNH53.7354.2353.6153.844.5M
International Business MachinesIBM189.01189.46186.94188.654.2M
United TechnologiesUTX80.3480.7579.3480.234.16M
BoeingBA73.9474.4573.1873.873.82M
AlphabetGOOGL692.15694.50682.33687.823.72M
AmgenAMGN88.5589.4287.7789.013.43M
3MMMM90.3091.2089.6090.763M
VisaV148.51148.51146.10148.062.99M
AmazonAMZN252.44255.55250.38253.962.85M
Union PacificUNP122.57123.58121.31122.862.09M
Exchange Rates of December 05, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.460 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.992 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 0.926 CHF1 CHF = 1.079 USD
US DollarChinese Yuan1 USD = 6.225 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 107.730 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.812 GBP1 GBP = 1.232 EUR
EuroAustralian Dollar1 EUR = 1.249 AUD1 AUD = 0.801 EUR
EuroCanadian Dollar1 EUR = 1.296 CAD1 CAD = 0.772 EUR
EuroSwiss Franc1 EUR = 1.210 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 8.135 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.753 GBP1 GBP = 1.328 JPY
Japanese YenAustralian Dollar1 JPY = 1.159 AUD1 AUD = 0.863 JPY
Japanese YenCanadian Dollar1 JPY = 1.202 CAD1 CAD = 0.832 JPY
Japanese YenSwiss Franc1 JPY = 1.123 CHF1 CHF = 0.890 JPY
Pound SterlingAustralian Dollar1 GBP = 1.539 AUD1 AUD = 0.650 GBP
Pound SterlingCanadian Dollar1 GBP = 1.596 CAD1 CAD = 0.627 GBP
Pound SterlingSwiss Franc1 GBP = 1.490 CHF1 CHF = 0.671 GBP
Pound SterlingChinese Yuan1 GBP = 10.016 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.037 CAD1 CAD = 0.964 AUD
Australian DollarSwiss Franc1 AUD = 0.969 CHF1 CHF = 1.032 AUD
Australian DollarChinese Yuan1 AUD = 6.510 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.934 CHF1 CHF = 1.071 CAD
Canadian DollarChinese Yuan1 CAD = 6.276 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.718 CNY1 CNY = 0.149 CHF

See what else happened on December 05, 2012