Financial news on December 5th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 38.85 | 38.88 | 37.18 | 38.00 | 116M |
| Cisco Systems | CSCO | 21.20 | 21.30 | 20.89 | 20.91 | 61.8M |
| Intel | INTC | 23.82 | 24.35 | 23.75 | 24.26 | 45.4M |
| FB | 48.15 | 48.70 | 47.87 | 48.34 | 43.9M | |
| General Motors | GM | 38.99 | 39.34 | 38.55 | 39.09 | 34.6M |
| General Electric | GE | 26.63 | 26.64 | 26.35 | 26.45 | 28.5M |
| AT&T Inc. | T | 34.42 | 34.56 | 34.21 | 34.25 | 25.1M |
| HP Inc. | HPQ | 28.15 | 28.18 | 27.03 | 27.25 | 22M |
| JPMorgan Chase | JPM | 56.71 | 56.74 | 55.75 | 55.82 | 21.3M |
| Oracle Corp. | ORCL | 35.17 | 35.17 | 34.82 | 34.85 | 20.8M |
| Pfizer | PFE | 31.12 | 31.40 | 31.12 | 31.25 | 20.7M |
| Wells Fargo & Co. | WFC | 43.62 | 43.95 | 43.21 | 43.25 | 19M |
| Coca-Cola | KO | 40.28 | 40.40 | 39.80 | 39.83 | 18.2M |
| Apple | AAPL | 572.65 | 575.14 | 566.41 | 567.90 | 16M |
| Verizon Communications | VZ | 49.18 | 49.18 | 48.43 | 48.91 | 14.8M |
| ExxonMobil | XOM | 94.07 | 94.65 | 93.92 | 94.13 | 10.6M |
| Comcast | CMCSA | 48.67 | 49.09 | 48.21 | 49.08 | 10.5M |
| Gilead Sciences | GILD | 72.62 | 73.37 | 72.09 | 73.19 | 9.66M |
| Merck | MRK | 48.91 | 49.25 | 48.77 | 48.81 | 8.72M |
| Johnson & Johnson | JNJ | 93.42 | 93.63 | 92.66 | 92.97 | 8.67M |
| Procter & Gamble | PG | 83.39 | 83.45 | 82.30 | 82.69 | 8.19M |
| Altria | MO | 37.12 | 37.22 | 36.90 | 36.96 | 7.2M |
| Wal-Mart Stores | WMT | 79.72 | 79.77 | 78.87 | 79.44 | 6.45M |
| Home Depot | HD | 78.32 | 79.54 | 78.27 | 78.54 | 6.26M |
| Schlumberger | SLB | 86.74 | 87.91 | 86.56 | 86.87 | 5.99M |
| Walt Disney & Co. | DIS | 70.29 | 70.68 | 70.08 | 70.23 | 5.59M |
| Bristol-Myers Squibb | BMY | 50.96 | 51.60 | 50.64 | 50.80 | 5.44M |
| Pepsico | PEP | 82.41 | 82.59 | 81.89 | 81.90 | 5.32M |
| Abbott Laboratories | ABT | 37.29 | 37.32 | 36.89 | 36.92 | 5.29M |
| McDonald's | MCD | 95.37 | 95.82 | 95.20 | 95.43 | 5.08M |
| ConocoPhillips | COP | 71.21 | 71.35 | 70.12 | 70.84 | 5.04M |
| Chevron | CVX | 121.27 | 122.00 | 120.71 | 121.10 | 4.71M |
| International Business Machines | IBM | 176.15 | 176.86 | 175.28 | 176.08 | 4.38M |
| UnitedHealth Group | UNH | 73.32 | 73.68 | 72.54 | 72.75 | 4.1M |
| Boeing | BA | 131.26 | 133.10 | 131.25 | 132.73 | 3.67M |
| Amgen | AMGN | 112.84 | 113.51 | 112.10 | 113.35 | 3.64M |
| Visa | V | 202.19 | 202.94 | 201.52 | 201.71 | 3.32M |
| Berkshire Hathaway | BRK.B | 115.01 | 115.56 | 114.87 | 114.96 | 2.87M |
| 3M | MMM | 126.40 | 127.65 | 126.22 | 126.83 | 2.84M |
| Alphabet | GOOGL | 1057.20 | 1059.66 | 1051.09 | 1057.34 | 2.27M |
| United Technologies | UTX | 108.09 | 109.58 | 108.09 | 109.05 | 2.02M |
| Amazon | AMZN | 386.65 | 386.65 | 381.37 | 384.49 | 1.91M |
| Union Pacific | UNP | 162.75 | 163.45 | 161.79 | 162.37 | 1.84M |
Exchange Rates of December 5th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.770 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.065 CAD | 1 CAD = 0.939 USD |
| US Dollar | Swiss Franc | 1 USD = 0.897 CHF | 1 CHF = 1.115 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.091 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 139.080 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.508 AUD | 1 AUD = 0.663 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.456 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.225 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.322 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.601 GBP | 1 GBP = 1.664 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.083 AUD | 1 AUD = 0.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.046 CAD | 1 CAD = 0.956 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.881 CHF | 1 CHF = 1.135 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.802 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.739 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.465 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.947 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.812 CHF | 1 CHF = 1.231 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.520 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.842 CHF | 1 CHF = 1.188 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.720 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.790 CNY | 1 CNY = 0.147 CHF |
See what else happened on December 5th, 2013