Financial news on December 05, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 110.00 110.03 108.25 109.11 34.3M
Wells Fargo & Co. WFC 53.90 54.53 53.87 54.35 24.8M
Microsoft MSFT 59.70 60.59 59.56 60.22 23.6M
General Electric GE 31.43 31.45 31.06 31.11 22.1M
Cisco Systems CSCO 29.33 29.60 29.29 29.53 20.9M
AT&T Inc. T 38.70 38.98 38.63 38.63 20.8M
Facebook FB 115.95 117.57 115.07 117.43 20.2M
Pfizer PFE 31.74 31.77 31.39 31.59 19.3M
JPMorgan Chase JPM 82.30 83.29 82.29 83.26 18.5M
Coca-Cola KO 40.34 40.69 40.31 40.62 16M
Intel INTC 34.31 34.42 33.97 34.39 14.5M
Oracle Corp. ORCL 38.60 39.11 38.54 38.97 13.7M
Verizon Communications VZ 49.74 50.08 49.74 49.75 13.1M
Merck MRK 61.52 61.53 59.84 60.25 13M
General Motors GM 35.35 35.46 34.91 34.94 12.4M
Visa V 76.63 77.60 76.55 77.31 12.1M
ExxonMobil XOM 87.39 87.82 86.92 87.48 11.7M
HP Inc. HPQ 15.26 15.55 15.26 15.55 11.5M
Walt Disney & Co. DIS 98.98 100.27 98.68 99.96 11.3M
Wal-Mart Stores WMT 70.90 70.99 69.81 69.94 10.5M
Gilead Sciences GILD 72.79 72.97 71.93 72.36 9.99M
Bristol-Myers Squibb BMY 55.86 55.96 55.23 55.55 9.9M
Comcast CMCSA 69.02 69.32 68.38 68.68 9.85M
Abbott Laboratories ABT 38.11 38.45 37.99 38.43 9.51M
ConocoPhillips COP 48.83 50.10 48.63 48.88 8.86M
Procter & Gamble PG 82.56 83.08 82.48 82.99 8.6M
Altria MO 63.92 64.22 63.42 63.53 8.45M
Chevron CVX 113.39 114.48 113.03 113.25 6.91M
Schlumberger SLB 84.92 85.18 84.23 84.43 5.98M
UnitedHealth Group UNH 160.19 160.67 156.23 157.63 5.85M
Johnson & Johnson JNJ 112.40 112.42 111.73 111.94 5.45M
McDonald's MCD 119.45 120.34 119.03 119.29 5.19M
Berkshire Hathaway BRK.B 160.25 160.68 159.27 160.21 4.87M
Amazon AMZN 745.00 761.49 742.00 759.36 4.31M
Home Depot HD 130.32 130.46 129.56 129.68 4.07M
Pepsico PEP 100.62 100.91 100.12 100.71 3.96M
Amgen AMGN 145.45 146.37 143.72 145.29 3.86M
Union Pacific UNP 103.32 103.75 102.81 102.84 3.46M
International Business Machines IBM 160.85 161.15 159.59 159.84 3.45M
United Technologies UTX 108.72 108.80 107.36 107.42 3.08M
Boeing BA 153.24 153.75 151.85 152.16 2.86M
3M MMM 172.63 172.95 171.09 171.62 2.18M
Alphabet GOOGL 770.00 780.00 766.97 778.22 1.69M
Exchange Rates of December 05, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.929 EUR 1 EUR = 1.076 USD
US Dollar Japanese Yen 1 USD = 113.806 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.785 GBP 1 GBP = 1.273 USD
US Dollar Australian Dollar 1 USD = 1.338 AUD 1 AUD = 0.747 USD
US Dollar Canadian Dollar 1 USD = 1.327 CAD 1 CAD = 0.754 USD
US Dollar Swiss Franc 1 USD = 1.007 CHF 1 CHF = 0.994 USD
US Dollar Chinese Yuan 1 USD = 6.878 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 20.594 MXN 1 MXN = 0.049 USD
US Dollar Swidish Krona 1 USD = 9.120 SEK 1 SEK = 0.110 USD
Euro Japanese Yen 1 EUR = 122.453 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.845 GBP 1 GBP = 1.183 EUR
Euro Australian Dollar 1 EUR = 1.440 AUD 1 AUD = 0.695 EUR
Euro Canadian Dollar 1 EUR = 1.427 CAD 1 CAD = 0.701 EUR
Euro Swiss Franc 1 EUR = 1.083 CHF 1 CHF = 0.924 EUR
Euro Chinese Yuan 1 EUR = 7.399 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 22.159 MXN 1 MXN = 0.045 EUR
Euro Swidish Krona 1 EUR = 9.812 SEK 1 SEK = 0.102 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 144.928 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.556 JPY
Japanese Yen Mexican Peso 1 JPY = 0.181 MXN 1 MXN = 5.528 JPY
Japanese Yen Swidish Krona 1 JPY = 0.080 SEK 1 SEK = 12.484 JPY
Pound Sterling Australian Dollar 1 GBP = 1.704 AUD 1 AUD = 0.587 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.689 CAD 1 CAD = 0.592 GBP
Pound Sterling Swiss Franc 1 GBP = 1.281 CHF 1 CHF = 0.780 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.737 CNY 1 CNY = 0.114 GBP
Pound Sterling Mexican Peso 1 GBP = 26.215 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 11.609 SEK 1 SEK = 0.086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.991 CAD 1 CAD = 1.009 AUD
Australian Dollar Swiss Franc 1 AUD = 0.752 CHF 1 CHF = 1.330 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.150 CNY 1 CNY = 0.194 AUD
Australian Dollar Mexican Peso 1 AUD = 15.385 MXN 1 MXN = 0.065 AUD
Australian Dollar Swidish Krona 1 AUD = 6.810 SEK 1 SEK = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.758 CHF 1 CHF = 1.319 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.185 CNY 1 CNY = 0.193 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.521 MXN 1 MXN = 0.064 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.870 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.824 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 20.456 MXN 1 MXN = 0.049 CHF
Swiss Franc Swidish Krona 1 CHF = 9.055 SEK 1 SEK = 0.110 CHF

See what else happened on December 05, 2016