Financial news on December 5th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.98 | 18.01 | 17.67 | 17.76 | 65.7M |
| Wells Fargo & Co. | WFC | 57.65 | 59.41 | 57.44 | 58.55 | 39.5M |
| AT&T Inc. | T | 37.20 | 37.29 | 36.52 | 36.55 | 31.8M |
| Intel | INTC | 44.60 | 44.90 | 43.23 | 43.44 | 30.1M |
| Comcast | CMCSA | 39.87 | 40.39 | 39.47 | 39.52 | 27.3M |
| Apple | AAPL | 169.06 | 171.52 | 168.40 | 169.64 | 27M |
| Microsoft | MSFT | 81.34 | 82.68 | 80.98 | 81.59 | 25.5M |
| Cisco Systems | CSCO | 37.74 | 37.82 | 37.17 | 37.31 | 22.7M |
| Pfizer | PFE | 36.12 | 36.19 | 35.51 | 35.63 | 22.2M |
| FB | 170.45 | 175.38 | 169.01 | 172.83 | 20M | |
| Oracle Corp. | ORCL | 48.21 | 48.65 | 47.97 | 47.99 | 17.7M |
| Verizon Communications | VZ | 51.75 | 51.89 | 50.78 | 50.92 | 17.4M |
| JPMorgan Chase | JPM | 107.17 | 107.41 | 104.12 | 105.72 | 17.2M |
| Coca-Cola | KO | 46.25 | 46.44 | 46.06 | 46.26 | 13.5M |
| Walt Disney & Co. | DIS | 109.53 | 110.04 | 106.52 | 107.22 | 13M |
| Visa | V | 107.54 | 109.24 | 106.60 | 108.58 | 12M |
| Merck | MRK | 56.15 | 56.51 | 55.72 | 55.77 | 11.8M |
| General Motors | GM | 43.01 | 43.06 | 42.52 | 42.80 | 11.3M |
| ExxonMobil | XOM | 83.50 | 83.77 | 82.71 | 82.89 | 9.25M |
| HP Inc. | HPQ | 21.18 | 21.25 | 21.02 | 21.07 | 9.19M |
| Wal-Mart Stores | WMT | 97.00 | 97.94 | 96.92 | 97.83 | 8.91M |
| Altria | MO | 70.07 | 70.49 | 69.73 | 70.18 | 8.22M |
| Procter & Gamble | PG | 91.52 | 91.84 | 91.07 | 91.40 | 8.2M |
| Schlumberger | SLB | 64.45 | 65.00 | 63.44 | 63.45 | 8.16M |
| Gilead Sciences | GILD | 73.09 | 74.03 | 72.72 | 73.29 | 8.13M |
| Johnson & Johnson | JNJ | 139.88 | 140.81 | 139.20 | 139.67 | 6.74M |
| Home Depot | HD | 184.79 | 184.91 | 182.26 | 182.85 | 6.21M |
| International Business Machines | IBM | 156.45 | 156.74 | 154.68 | 155.35 | 5.04M |
| Union Pacific | UNP | 129.49 | 129.96 | 127.20 | 128.01 | 4.91M |
| Bristol-Myers Squibb | BMY | 62.66 | 63.00 | 61.63 | 62.02 | 4.75M |
| Chevron | CVX | 120.77 | 121.40 | 120.15 | 120.39 | 4.31M |
| Abbott Laboratories | ABT | 54.64 | 55.32 | 54.34 | 54.79 | 4.28M |
| ConocoPhillips | COP | 51.23 | 51.70 | 51.11 | 51.23 | 4.2M |
| Amazon | AMZN | 1128.26 | 1159.27 | 1124.74 | 1141.57 | 4.03M |
| Amgen | AMGN | 179.01 | 180.73 | 177.94 | 178.67 | 3.56M |
| Berkshire Hathaway | BRK.B | 197.77 | 197.99 | 195.50 | 196.07 | 3.3M |
| McDonald's | MCD | 173.39 | 174.25 | 172.46 | 172.99 | 3.22M |
| UnitedHealth Group | UNH | 221.00 | 223.72 | 219.16 | 220.09 | 3.14M |
| Pepsico | PEP | 117.63 | 117.94 | 117.18 | 117.59 | 3.14M |
| United Technologies | UTX | 121.99 | 122.53 | 120.20 | 120.29 | 3.03M |
| Boeing | BA | 279.01 | 279.44 | 274.86 | 275.54 | 2.73M |
| Alphabet | GOOGL | 1010.99 | 1036.68 | 1002.32 | 1019.60 | 1.93M |
| 3M | MMM | 240.22 | 240.26 | 237.86 | 238.26 | 1.54M |
Exchange Rates of December 5th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.845 EUR | 1 EUR = 1.183 USD |
| US Dollar | Japanese Yen | 1 USD = 112.588 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.745 GBP | 1 GBP = 1.342 USD |
| US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.761 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.269 CAD | 1 CAD = 0.788 USD |
| US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.617 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.764 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.362 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 133.175 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
| Euro | Australian Dollar | 1 EUR = 1.555 AUD | 1 AUD = 0.643 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.501 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.167 CHF | 1 CHF = 0.857 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.829 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.186 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.892 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.036 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 6.002 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.477 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.764 AUD | 1 AUD = 0.567 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.703 CAD | 1 CAD = 0.587 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.324 CHF | 1 CHF = 0.755 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.891 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.165 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.218 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.750 CHF | 1 CHF = 1.333 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.035 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.275 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.356 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.778 CHF | 1 CHF = 1.286 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.216 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.782 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.584 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.703 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.006 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.465 SEK | 1 SEK = 0.118 CHF |
See what else happened on December 5th, 2017