Financial news on February 05, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 131.80 132.50 122.70 127.60 33.8M
Microsoft MSFT 160.25 161.63 154.88 160.00 32M
Cisco Systems CSCO 104.60 105.10 99.69 101.30 27.2M
Oracle Corp. ORCL 58.31 58.50 55.56 56.19 13.5M
International Business Machines IBM 170.44 171.00 164.56 166.00 8.48M
Walt Disney & Co. DIS 33.88 34.69 33.56 34.25 7.46M
Apple AAPL 38.25 38.38 35.50 36.31 6.94M
General Electric GE 99.69 100.12 96.50 98.00 6.77M
Altria MO 47.13 47.50 45.56 46.13 5.93M
HP Inc. HPQ 73.50 74.50 71.38 71.94 5.58M
ExxonMobil XOM 70.06 71.94 69.81 71.69 5.11M
Wells Fargo & Co. WFC 33.88 34.38 33.56 34.38 4.75M
Abbott Laboratories ABT 46.38 46.50 45.50 45.81 4.72M
Amazon AMZN 117.00 122.90 112.30 115.90 4.28M
Home Depot HD 57.81 58.19 55.13 55.88 4.1M
Schlumberger SLB 51.19 53.00 51.19 53.00 3.45M
AT&T Inc. T 50.75 51.25 50.63 50.94 3.15M
Coca-Cola KO 63.63 63.94 61.81 62.06 3.02M
Amgen AMGN 125.90 125.90 118.60 119.60 3.01M
Boeing BA 37.50 37.50 36.88 37.25 2.93M
Pepsico PEP 37.88 38.56 37.50 37.88 2.91M
JPMorgan Chase JPM 77.69 77.94 75.75 76.44 2.84M
Chevron CVX 77.38 80.13 77.25 78.88 2.77M
Verizon Communications VZ 59.63 59.63 58.00 58.19 2.67M
Wal-Mart Stores WMT 85.38 85.75 82.75 84.25 2.64M
Pfizer PFE 131.20 131.50 129.60 130.90 2.6M
Bristol-Myers Squibb BMY 130.50 130.50 125.50 126.60 2.3M
Procter & Gamble PG 87.75 88.25 84.50 84.88 2.27M
Merck MRK 150.60 150.60 147.40 149.40 2.18M
Johnson & Johnson JNJ 84.50 85.00 83.31 84.00 1.93M
3M MMM 76.75 79.50 76.31 78.19 1.36M
United Technologies UTX 121.30 125.00 121.30 125.00 1.35M
McDonald's MCD 81.00 81.44 79.88 80.31 1.35M
ConocoPhillips COP 39.88 40.63 39.69 40.13 1.17M
Comcast CMCSA 62.25 62.31 59.63 60.25 1.03M
UnitedHealth Group UNH 45.94 46.00 44.81 45.25 991K
Union Pacific UNP 53.38 53.50 52.81 52.94 720K
Gilead Sciences GILD 43.31 43.50 41.88 41.88 259K
Berkshire Hathaway BRK.B 2350.00 2430.00 2340.00 2376.00 19.8K

See what else happened on February 05, 1999