Financial news on February 5th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC131,80132,50122,70127,6033.8M
MicrosoftMSFT160,25161,63154,88160,0032M
Cisco SystemsCSCO104,60105,1099,69101,3027.2M
Oracle Corp.ORCL58,3158,5055,5656,1913.5M
International Business MachinesIBM170,44171,00164,56166,008.48M
Walt Disney & Co.DIS33,8834,6933,5634,257.46M
AppleAAPL38,2538,3835,5036,316.94M
General ElectricGE99,69100,1296,5098,006.77M
AltriaMO47,1347,5045,5646,135.93M
HP Inc.HPQ73,5074,5071,3871,945.58M
ExxonMobilXOM70,0671,9469,8171,695.11M
Wells Fargo & Co.WFC33,8834,3833,5634,384.75M
Abbott LaboratoriesABT46,3846,5045,5045,814.72M
AmazonAMZN117,00122,90112,30115,904.28M
Home DepotHD57,8158,1955,1355,884.1M
SchlumbergerSLB51,1953,0051,1953,003.45M
AT&T Inc.T50,7551,2550,6350,943.15M
Coca-ColaKO63,6363,9461,8162,063.02M
AmgenAMGN125,90125,90118,60119,603.01M
BoeingBA37,5037,5036,8837,252.93M
PepsicoPEP37,8838,5637,5037,882.91M
JPMorgan ChaseJPM77,6977,9475,7576,442.84M
ChevronCVX77,3880,1377,2578,882.77M
Verizon CommunicationsVZ59,6359,6358,0058,192.67M
Wal-Mart StoresWMT85,3885,7582,7584,252.64M
PfizerPFE131,20131,50129,60130,902.6M
Bristol-Myers SquibbBMY130,50130,50125,50126,602.3M
Procter & GamblePG87,7588,2584,5084,882.27M
MerckMRK150,60150,60147,40149,402.18M
Johnson & JohnsonJNJ84,5085,0083,3184,001.93M
3MMMM76,7579,5076,3178,191.36M
United TechnologiesUTX121,30125,00121,30125,001.35M
McDonald'sMCD81,0081,4479,8880,311.35M
ConocoPhillipsCOP39,8840,6339,6940,131.17M
ComcastCMCSA62,2562,3159,6360,251.03M
UnitedHealth GroupUNH45,9446,0044,8145,25991K
Union PacificUNP53,3853,5052,8152,94720K
Gilead SciencesGILD43,3143,5041,8841,88259K
Berkshire HathawayBRK.B2350,002430,002340,002376,0019.8K

See what else happened on February 5th, 1999