Financial news on February 05, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC131.80132.50122.70127.6033.8M
MicrosoftMSFT160.25161.63154.88160.0032M
Cisco SystemsCSCO104.60105.1099.69101.3027.2M
Oracle Corp.ORCL58.3158.5055.5656.1913.5M
International Business MachinesIBM170.44171.00164.56166.008.48M
Walt Disney & Co.DIS33.8834.6933.5634.257.46M
AppleAAPL38.2538.3835.5036.316.94M
General ElectricGE99.69100.1296.5098.006.77M
AltriaMO47.1347.5045.5646.135.93M
HP Inc.HPQ73.5074.5071.3871.945.58M
ExxonMobilXOM70.0671.9469.8171.695.11M
Wells Fargo & Co.WFC33.8834.3833.5634.384.75M
Abbott LaboratoriesABT46.3846.5045.5045.814.72M
AmazonAMZN117.00122.90112.30115.904.28M
Home DepotHD57.8158.1955.1355.884.1M
SchlumbergerSLB51.1953.0051.1953.003.45M
AT&T Inc.T50.7551.2550.6350.943.15M
Coca-ColaKO63.6363.9461.8162.063.02M
AmgenAMGN125.90125.90118.60119.603.01M
BoeingBA37.5037.5036.8837.252.93M
PepsicoPEP37.8838.5637.5037.882.91M
JPMorgan ChaseJPM77.6977.9475.7576.442.84M
ChevronCVX77.3880.1377.2578.882.77M
Verizon CommunicationsVZ59.6359.6358.0058.192.67M
Wal-Mart StoresWMT85.3885.7582.7584.252.64M
PfizerPFE131.20131.50129.60130.902.6M
Bristol-Myers SquibbBMY130.50130.50125.50126.602.3M
Procter & GamblePG87.7588.2584.5084.882.27M
MerckMRK150.60150.60147.40149.402.18M
Johnson & JohnsonJNJ84.5085.0083.3184.001.93M
3MMMM76.7579.5076.3178.191.36M
United TechnologiesUTX121.30125.00121.30125.001.35M
McDonald'sMCD81.0081.4479.8880.311.35M
ConocoPhillipsCOP39.8840.6339.6940.131.17M
ComcastCMCSA62.2562.3159.6360.251.03M
UnitedHealth GroupUNH45.9446.0044.8145.25991K
Union PacificUNP53.3853.5052.8152.94720K
Gilead SciencesGILD43.3143.5041.8841.88259K
Berkshire HathawayBRK.B2350.002430.002340.002376.0019.8K

See what else happened on February 05, 1999