Financial news on February 5th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 131.80 | 132.50 | 122.70 | 127.60 | 33.8M |
| Microsoft | MSFT | 160.25 | 161.63 | 154.88 | 160.00 | 32M |
| Cisco Systems | CSCO | 104.60 | 105.10 | 99.69 | 101.30 | 27.2M |
| Oracle Corp. | ORCL | 58.31 | 58.50 | 55.56 | 56.19 | 13.5M |
| International Business Machines | IBM | 170.44 | 171.00 | 164.56 | 166.00 | 8.48M |
| Walt Disney & Co. | DIS | 33.88 | 34.69 | 33.56 | 34.25 | 7.46M |
| Apple | AAPL | 38.25 | 38.38 | 35.50 | 36.31 | 6.94M |
| General Electric | GE | 99.69 | 100.12 | 96.50 | 98.00 | 6.77M |
| Altria | MO | 47.13 | 47.50 | 45.56 | 46.13 | 5.93M |
| HP Inc. | HPQ | 73.50 | 74.50 | 71.38 | 71.94 | 5.58M |
| ExxonMobil | XOM | 70.06 | 71.94 | 69.81 | 71.69 | 5.11M |
| Wells Fargo & Co. | WFC | 33.88 | 34.38 | 33.56 | 34.38 | 4.75M |
| Abbott Laboratories | ABT | 46.38 | 46.50 | 45.50 | 45.81 | 4.72M |
| Amazon | AMZN | 117.00 | 122.90 | 112.30 | 115.90 | 4.28M |
| Home Depot | HD | 57.81 | 58.19 | 55.13 | 55.88 | 4.1M |
| Schlumberger | SLB | 51.19 | 53.00 | 51.19 | 53.00 | 3.45M |
| AT&T Inc. | T | 50.75 | 51.25 | 50.63 | 50.94 | 3.15M |
| Coca-Cola | KO | 63.63 | 63.94 | 61.81 | 62.06 | 3.02M |
| Amgen | AMGN | 125.90 | 125.90 | 118.60 | 119.60 | 3.01M |
| Boeing | BA | 37.50 | 37.50 | 36.88 | 37.25 | 2.93M |
| Pepsico | PEP | 37.88 | 38.56 | 37.50 | 37.88 | 2.91M |
| JPMorgan Chase | JPM | 77.69 | 77.94 | 75.75 | 76.44 | 2.84M |
| Chevron | CVX | 77.38 | 80.13 | 77.25 | 78.88 | 2.77M |
| Verizon Communications | VZ | 59.63 | 59.63 | 58.00 | 58.19 | 2.67M |
| Wal-Mart Stores | WMT | 85.38 | 85.75 | 82.75 | 84.25 | 2.64M |
| Pfizer | PFE | 131.20 | 131.50 | 129.60 | 130.90 | 2.6M |
| Bristol-Myers Squibb | BMY | 130.50 | 130.50 | 125.50 | 126.60 | 2.3M |
| Procter & Gamble | PG | 87.75 | 88.25 | 84.50 | 84.88 | 2.27M |
| Merck | MRK | 150.60 | 150.60 | 147.40 | 149.40 | 2.18M |
| Johnson & Johnson | JNJ | 84.50 | 85.00 | 83.31 | 84.00 | 1.93M |
| 3M | MMM | 76.75 | 79.50 | 76.31 | 78.19 | 1.36M |
| United Technologies | UTX | 121.30 | 125.00 | 121.30 | 125.00 | 1.35M |
| McDonald's | MCD | 81.00 | 81.44 | 79.88 | 80.31 | 1.35M |
| ConocoPhillips | COP | 39.88 | 40.63 | 39.69 | 40.13 | 1.17M |
| Comcast | CMCSA | 62.25 | 62.31 | 59.63 | 60.25 | 1.03M |
| UnitedHealth Group | UNH | 45.94 | 46.00 | 44.81 | 45.25 | 991K |
| Union Pacific | UNP | 53.38 | 53.50 | 52.81 | 52.94 | 720K |
| Gilead Sciences | GILD | 43.31 | 43.50 | 41.88 | 41.88 | 259K |
| Berkshire Hathaway | BRK.B | 2350.00 | 2430.00 | 2340.00 | 2376.00 | 19.8K |
See what else happened on February 5th, 1999