Financial news on February 05, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.0718.9618.0018.5079M
General ElectricGE35.1036.5735.0936.2144.4M
IntelINTC33.8034.3933.4033.8041M
Oracle Corp.ORCL16.2616.2615.7815.8140.1M
MicrosoftMSFT60.8062.2360.5061.1533.4M
JPMorgan ChaseJPM30.5730.5728.3029.0228.7M
AmazonAMZN11.9812.2911.1611.5014.3M
AmgenAMGN56.7958.2356.1456.6814M
Johnson & JohnsonJNJ55.5156.3554.7055.5012.8M
ExxonMobilXOM38.6038.9037.8538.3310.9M
PfizerPFE41.1542.2541.1541.9910.6M
Verizon CommunicationsVZ45.3545.9544.5045.019.78M
AppleAAPL25.0925.9825.0825.458.16M
AT&T Inc.T35.4636.8535.0936.017.96M
Coca-ColaKO44.8946.0944.6045.757.61M
Abbott LaboratoriesABT56.6157.2556.5157.007.24M
Home DepotHD48.9949.4248.3549.107.22M
International Business MachinesIBM106.25108.50106.00106.306.74M
Wal-Mart StoresWMT59.0459.5058.4558.806.63M
HP Inc.HPQ21.9122.1721.3821.396.53M
Walt Disney & Co.DIS21.5021.9821.4521.806.5M
Bristol-Myers SquibbBMY43.1544.1843.1543.706.08M
PepsicoPEP50.3251.0949.9250.815.66M
Wells Fargo & Co.WFC45.7346.1545.2645.365.44M
McDonald'sMCD26.7027.2926.5627.204.84M
MerckMRK58.0059.6257.9259.404.5M
AltriaMO49.0749.8449.0549.394.3M
Procter & GamblePG82.4583.0781.7282.623.53M
ChevronCVX83.0583.8082.1182.363.3M
BoeingBA40.8541.4940.5040.903.25M
United TechnologiesUTX67.0068.8566.7267.373.19M
Gilead SciencesGILD66.0468.7565.3666.392.51M
SchlumbergerSLB53.8754.3452.6053.592.48M
UnitedHealth GroupUNH73.9075.6473.9075.002.38M
3MMMM109.90110.80108.10108.702.36M
ConocoPhillipsCOP57.9358.2157.3057.801.27M
Union PacificUNP61.0061.3560.5061.151.11M
ComcastCMCSA33.9334.9733.7134.85180K
Berkshire HathawayBRK.B2443.002455.002412.002428.0011.1K
Exchange Rates of February 05, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 133.790 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.598 CAD1 CAD = 0.626 USD
US DollarSwiss Franc1 USD = 1.698 CHF1 CHF = 0.589 USD
EuroJapanese Yen1 EUR = 116.020 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.613 GBP1 GBP = 1.632 EUR
EuroAustralian Dollar1 EUR = 1.701 AUD1 AUD = 0.588 EUR
EuroCanadian Dollar1 EUR = 1.382 CAD1 CAD = 0.724 EUR
EuroSwiss Franc1 EUR = 1.473 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.775 AUD1 AUD = 0.360 GBP
Pound SterlingCanadian Dollar1 GBP = 2.257 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.403 CHF1 CHF = 0.416 GBP
Australian DollarCanadian Dollar1 AUD = 0.813 CAD1 CAD = 1.229 AUD
Australian DollarSwiss Franc1 AUD = 0.867 CHF1 CHF = 1.153 AUD

See what else happened on February 05, 2002