Financial news on February 5th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 18.07 | 18.96 | 18.00 | 18.50 | 79M |
General Electric | GE | 35.10 | 36.57 | 35.09 | 36.21 | 44.4M |
Intel | INTC | 33.80 | 34.39 | 33.40 | 33.80 | 41M |
Oracle Corp. | ORCL | 16.26 | 16.26 | 15.78 | 15.81 | 40.1M |
Microsoft | MSFT | 60.80 | 62.23 | 60.50 | 61.15 | 33.4M |
JPMorgan Chase | JPM | 30.57 | 30.57 | 28.30 | 29.02 | 28.7M |
Amazon | AMZN | 11.98 | 12.29 | 11.16 | 11.50 | 14.3M |
Amgen | AMGN | 56.79 | 58.23 | 56.14 | 56.68 | 14M |
Johnson & Johnson | JNJ | 55.51 | 56.35 | 54.70 | 55.50 | 12.8M |
ExxonMobil | XOM | 38.60 | 38.90 | 37.85 | 38.33 | 10.9M |
Pfizer | PFE | 41.15 | 42.25 | 41.15 | 41.99 | 10.6M |
Verizon Communications | VZ | 45.35 | 45.95 | 44.50 | 45.01 | 9.78M |
Apple | AAPL | 25.09 | 25.98 | 25.08 | 25.45 | 8.16M |
AT&T Inc. | T | 35.46 | 36.85 | 35.09 | 36.01 | 7.96M |
Coca-Cola | KO | 44.89 | 46.09 | 44.60 | 45.75 | 7.61M |
Abbott Laboratories | ABT | 56.61 | 57.25 | 56.51 | 57.00 | 7.24M |
Home Depot | HD | 48.99 | 49.42 | 48.35 | 49.10 | 7.22M |
International Business Machines | IBM | 106.25 | 108.50 | 106.00 | 106.30 | 6.74M |
Wal-Mart Stores | WMT | 59.04 | 59.50 | 58.45 | 58.80 | 6.63M |
HP Inc. | HPQ | 21.91 | 22.17 | 21.38 | 21.39 | 6.53M |
Walt Disney & Co. | DIS | 21.50 | 21.98 | 21.45 | 21.80 | 6.5M |
Bristol-Myers Squibb | BMY | 43.15 | 44.18 | 43.15 | 43.70 | 6.08M |
Pepsico | PEP | 50.32 | 51.09 | 49.92 | 50.81 | 5.66M |
Wells Fargo & Co. | WFC | 45.73 | 46.15 | 45.26 | 45.36 | 5.44M |
McDonald's | MCD | 26.70 | 27.29 | 26.56 | 27.20 | 4.84M |
Merck | MRK | 58.00 | 59.62 | 57.92 | 59.40 | 4.5M |
Altria | MO | 49.07 | 49.84 | 49.05 | 49.39 | 4.3M |
Procter & Gamble | PG | 82.45 | 83.07 | 81.72 | 82.62 | 3.53M |
Chevron | CVX | 83.05 | 83.80 | 82.11 | 82.36 | 3.3M |
Boeing | BA | 40.85 | 41.49 | 40.50 | 40.90 | 3.25M |
United Technologies | UTX | 67.00 | 68.85 | 66.72 | 67.37 | 3.19M |
Gilead Sciences | GILD | 66.04 | 68.75 | 65.36 | 66.39 | 2.51M |
Schlumberger | SLB | 53.87 | 54.34 | 52.60 | 53.59 | 2.48M |
UnitedHealth Group | UNH | 73.90 | 75.64 | 73.90 | 75.00 | 2.38M |
3M | MMM | 109.90 | 110.80 | 108.10 | 108.70 | 2.36M |
ConocoPhillips | COP | 57.93 | 58.21 | 57.30 | 57.80 | 1.27M |
Union Pacific | UNP | 61.00 | 61.35 | 60.50 | 61.15 | 1.11M |
Comcast | CMCSA | 33.93 | 34.97 | 33.71 | 34.85 | 180K |
Berkshire Hathaway | BRK.B | 2443.00 | 2455.00 | 2412.00 | 2428.00 | 11.1K |
Exchange Rates of February 5th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 133.790 JPY | 1 JPY = 0.007 USD |
US Dollar | Canadian Dollar | 1 USD = 1.598 CAD | 1 CAD = 0.626 USD |
US Dollar | Swiss Franc | 1 USD = 1.698 CHF | 1 CHF = 0.589 USD |
Euro | Japanese Yen | 1 EUR = 116.020 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.632 EUR |
Euro | Australian Dollar | 1 EUR = 1.701 AUD | 1 AUD = 0.588 EUR |
Euro | Canadian Dollar | 1 EUR = 1.382 CAD | 1 CAD = 0.724 EUR |
Euro | Swiss Franc | 1 EUR = 1.473 CHF | 1 CHF = 0.679 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.775 AUD | 1 AUD = 0.360 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.257 CAD | 1 CAD = 0.443 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.403 CHF | 1 CHF = 0.416 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.813 CAD | 1 CAD = 1.229 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.867 CHF | 1 CHF = 1.153 AUD |
See what else happened on February 5th, 2002