Financial news on February 05, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.07 18.96 18.00 18.50 79M
General Electric GE 35.10 36.57 35.09 36.21 44.4M
Intel INTC 33.80 34.39 33.40 33.80 41M
Oracle Corp. ORCL 16.26 16.26 15.78 15.81 40.1M
Microsoft MSFT 60.80 62.23 60.50 61.15 33.4M
JPMorgan Chase JPM 30.57 30.57 28.30 29.02 28.7M
Amazon AMZN 11.98 12.29 11.16 11.50 14.3M
Amgen AMGN 56.79 58.23 56.14 56.68 14M
Johnson & Johnson JNJ 55.51 56.35 54.70 55.50 12.8M
ExxonMobil XOM 38.60 38.90 37.85 38.33 10.9M
Pfizer PFE 41.15 42.25 41.15 41.99 10.6M
Verizon Communications VZ 45.35 45.95 44.50 45.01 9.78M
Apple AAPL 25.09 25.98 25.08 25.45 8.16M
AT&T Inc. T 35.46 36.85 35.09 36.01 7.96M
Coca-Cola KO 44.89 46.09 44.60 45.75 7.61M
Abbott Laboratories ABT 56.61 57.25 56.51 57.00 7.24M
Home Depot HD 48.99 49.42 48.35 49.10 7.22M
International Business Machines IBM 106.25 108.50 106.00 106.30 6.74M
Wal-Mart Stores WMT 59.04 59.50 58.45 58.80 6.63M
HP Inc. HPQ 21.91 22.17 21.38 21.39 6.53M
Walt Disney & Co. DIS 21.50 21.98 21.45 21.80 6.5M
Bristol-Myers Squibb BMY 43.15 44.18 43.15 43.70 6.08M
Pepsico PEP 50.32 51.09 49.92 50.81 5.66M
Wells Fargo & Co. WFC 45.73 46.15 45.26 45.36 5.44M
McDonald's MCD 26.70 27.29 26.56 27.20 4.84M
Merck MRK 58.00 59.62 57.92 59.40 4.5M
Altria MO 49.07 49.84 49.05 49.39 4.3M
Procter & Gamble PG 82.45 83.07 81.72 82.62 3.53M
Chevron CVX 83.05 83.80 82.11 82.36 3.3M
Boeing BA 40.85 41.49 40.50 40.90 3.25M
United Technologies UTX 67.00 68.85 66.72 67.37 3.19M
Gilead Sciences GILD 66.04 68.75 65.36 66.39 2.51M
Schlumberger SLB 53.87 54.34 52.60 53.59 2.48M
UnitedHealth Group UNH 73.90 75.64 73.90 75.00 2.38M
3M MMM 109.90 110.80 108.10 108.70 2.36M
ConocoPhillips COP 57.93 58.21 57.30 57.80 1.27M
Union Pacific UNP 61.00 61.35 60.50 61.15 1.11M
Comcast CMCSA 33.93 34.97 33.71 34.85 180K
Berkshire Hathaway BRK.B 2443.00 2455.00 2412.00 2428.00 11.1K
Exchange Rates of February 05, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 133.790 JPY 1 JPY = 0.007 USD
US Dollar Canadian Dollar 1 USD = 1.598 CAD 1 CAD = 0.626 USD
US Dollar Swiss Franc 1 USD = 1.698 CHF 1 CHF = 0.589 USD
Euro Japanese Yen 1 EUR = 116.020 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.613 GBP 1 GBP = 1.632 EUR
Euro Australian Dollar 1 EUR = 1.701 AUD 1 AUD = 0.588 EUR
Euro Canadian Dollar 1 EUR = 1.382 CAD 1 CAD = 0.724 EUR
Euro Swiss Franc 1 EUR = 1.473 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.775 AUD 1 AUD = 0.360 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.257 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.403 CHF 1 CHF = 0.416 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.813 CAD 1 CAD = 1.229 AUD
Australian Dollar Swiss Franc 1 AUD = 0.867 CHF 1 CHF = 1.153 AUD

See what else happened on February 05, 2002