Financial news on February 05, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,3113,6013,1013,20115M
IntelINTC15,7716,1515,5015,5850.9M
MicrosoftMSFT47,8348,5346,7346,9650.5M
Oracle Corp.ORCL11,8812,0411,5011,5241.3M
General ElectricGE23,2023,6222,8523,0020M
PfizerPFE29,8530,3929,5629,6814.8M
Wells Fargo & Co.WFC46,9047,1644,8545,3212.4M
AmgenAMGN52,1452,5951,1551,2712.3M
ExxonMobilXOM34,9835,1033,9534,1312.2M
HP Inc.HPQ17,5017,6017,0417,1111.1M
Home DepotHD21,2721,3820,9521,3111M
Verizon CommunicationsVZ38,6939,4738,1638,508.68M
AT&T Inc.T26,2026,3025,2125,358.66M
JPMorgan ChaseJPM23,2523,6922,7822,948.41M
ComcastCMCSA25,2426,3224,7725,417.69M
International Business MachinesIBM77,8578,9076,8777,267.43M
Wal-Mart StoresWMT47,6047,7746,6546,747.41M
Coca-ColaKO40,5540,7539,8640,055.97M
Johnson & JohnsonJNJ52,7653,2052,0752,105.94M
Walt Disney & Co.DIS17,0517,2916,6116,905.88M
Abbott LaboratoriesABT37,5037,8936,7236,885.83M
AmazonAMZN22,1822,5022,0322,175.34M
MerckMRK55,4555,9154,4154,665.24M
Bristol-Myers SquibbBMY23,8023,8523,0023,355.2M
AltriaMO38,1438,4037,7438,054.94M
McDonald'sMCD14,3014,4814,0514,064.76M
PepsicoPEP41,7541,9040,8541,084.68M
AppleAAPL14,7114,9314,4514,453.96M
ChevronCVX65,8065,9564,5365,073.67M
Procter & GamblePG85,9186,2484,7885,303.64M
SchlumbergerSLB38,8639,2137,9738,113.2M
BoeingBA31,0731,6330,5430,673.07M
Gilead SciencesGILD33,6834,3633,2133,462.95M
ConocoPhillipsCOP50,4450,4549,3649,412.42M
3MMMM124,00125,10123,00123,102.12M
United TechnologiesUTX65,0365,6364,0964,091.92M
UnitedHealth GroupUNH84,3185,7383,9383,931.88M
Union PacificUNP56,3957,2655,9056,131.02M
Berkshire HathawayBRK.B2220,002247,002210,002240,008.9K
Exchange Rates of February 05, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,010 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,521 CAD1 CAD = 0,658 USD
US DollarSwiss Franc1 USD = 1,358 CHF1 CHF = 0,737 USD
EuroJapanese Yen1 EUR = 129,500 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,657 GBP1 GBP = 1,523 EUR
EuroAustralian Dollar1 EUR = 1,828 AUD1 AUD = 0,547 EUR
EuroCanadian Dollar1 EUR = 1,643 CAD1 CAD = 0,609 EUR
EuroSwiss Franc1 EUR = 1,469 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 2,781 AUD1 AUD = 0,360 GBP
Pound SterlingCanadian Dollar1 GBP = 2,499 CAD1 CAD = 0,400 GBP
Pound SterlingSwiss Franc1 GBP = 2,237 CHF1 CHF = 0,447 GBP
Australian DollarCanadian Dollar1 AUD = 0,899 CAD1 CAD = 1,113 AUD
Australian DollarSwiss Franc1 AUD = 0,802 CHF1 CHF = 1,247 AUD

See what else happened on February 05, 2003