Financial news on February 05, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.31 13.60 13.10 13.20 115M
Intel INTC 15.77 16.15 15.50 15.58 50.9M
Microsoft MSFT 47.83 48.53 46.73 46.96 50.5M
Oracle Corp. ORCL 11.88 12.04 11.50 11.52 41.3M
General Electric GE 23.20 23.62 22.85 23.00 20M
Pfizer PFE 29.85 30.39 29.56 29.68 14.8M
Wells Fargo & Co. WFC 46.90 47.16 44.85 45.32 12.4M
Amgen AMGN 52.14 52.59 51.15 51.27 12.3M
ExxonMobil XOM 34.98 35.10 33.95 34.13 12.2M
HP Inc. HPQ 17.50 17.60 17.04 17.11 11.1M
Home Depot HD 21.27 21.38 20.95 21.31 11M
Verizon Communications VZ 38.69 39.47 38.16 38.50 8.68M
AT&T Inc. T 26.20 26.30 25.21 25.35 8.66M
JPMorgan Chase JPM 23.25 23.69 22.78 22.94 8.41M
Comcast CMCSA 25.24 26.32 24.77 25.41 7.69M
International Business Machines IBM 77.85 78.90 76.87 77.26 7.43M
Wal-Mart Stores WMT 47.60 47.77 46.65 46.74 7.41M
Coca-Cola KO 40.55 40.75 39.86 40.05 5.97M
Johnson & Johnson JNJ 52.76 53.20 52.07 52.10 5.94M
Walt Disney & Co. DIS 17.05 17.29 16.61 16.90 5.88M
Abbott Laboratories ABT 37.50 37.89 36.72 36.88 5.83M
Amazon AMZN 22.18 22.50 22.03 22.17 5.34M
Merck MRK 55.45 55.91 54.41 54.66 5.24M
Bristol-Myers Squibb BMY 23.80 23.85 23.00 23.35 5.2M
Altria MO 38.14 38.40 37.74 38.05 4.94M
McDonald's MCD 14.30 14.48 14.05 14.06 4.76M
Pepsico PEP 41.75 41.90 40.85 41.08 4.68M
Apple AAPL 14.71 14.93 14.45 14.45 3.96M
Chevron CVX 65.80 65.95 64.53 65.07 3.67M
Procter & Gamble PG 85.91 86.24 84.78 85.30 3.64M
Schlumberger SLB 38.86 39.21 37.97 38.11 3.2M
Boeing BA 31.07 31.63 30.54 30.67 3.07M
Gilead Sciences GILD 33.68 34.36 33.21 33.46 2.95M
ConocoPhillips COP 50.44 50.45 49.36 49.41 2.42M
3M MMM 124.00 125.10 123.00 123.10 2.12M
United Technologies UTX 65.03 65.63 64.09 64.09 1.92M
UnitedHealth Group UNH 84.31 85.73 83.93 83.93 1.88M
Union Pacific UNP 56.39 57.26 55.90 56.13 1.02M
Berkshire Hathaway BRK.B 2220.00 2247.00 2210.00 2240.00 8.9K
Exchange Rates of February 05, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.010 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.521 CAD 1 CAD = 0.658 USD
US Dollar Swiss Franc 1 USD = 1.358 CHF 1 CHF = 0.737 USD
Euro Japanese Yen 1 EUR = 129.500 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.657 GBP 1 GBP = 1.523 EUR
Euro Australian Dollar 1 EUR = 1.828 AUD 1 AUD = 0.547 EUR
Euro Canadian Dollar 1 EUR = 1.643 CAD 1 CAD = 0.609 EUR
Euro Swiss Franc 1 EUR = 1.469 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.781 AUD 1 AUD = 0.360 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.499 CAD 1 CAD = 0.400 GBP
Pound Sterling Swiss Franc 1 GBP = 2.237 CHF 1 CHF = 0.447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.899 CAD 1 CAD = 1.113 AUD
Australian Dollar Swiss Franc 1 AUD = 0.802 CHF 1 CHF = 1.247 AUD

See what else happened on February 05, 2003