Financial news on February 5th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.31 | 13.60 | 13.10 | 13.20 | 115M |
| Intel | INTC | 15.77 | 16.15 | 15.50 | 15.58 | 50.9M |
| Microsoft | MSFT | 47.83 | 48.53 | 46.73 | 46.96 | 50.5M |
| Oracle Corp. | ORCL | 11.88 | 12.04 | 11.50 | 11.52 | 41.3M |
| General Electric | GE | 23.20 | 23.62 | 22.85 | 23.00 | 20M |
| Pfizer | PFE | 29.85 | 30.39 | 29.56 | 29.68 | 14.8M |
| Wells Fargo & Co. | WFC | 46.90 | 47.16 | 44.85 | 45.32 | 12.4M |
| Amgen | AMGN | 52.14 | 52.59 | 51.15 | 51.27 | 12.3M |
| ExxonMobil | XOM | 34.98 | 35.10 | 33.95 | 34.13 | 12.2M |
| HP Inc. | HPQ | 17.50 | 17.60 | 17.04 | 17.11 | 11.1M |
| Home Depot | HD | 21.27 | 21.38 | 20.95 | 21.31 | 11M |
| Verizon Communications | VZ | 38.69 | 39.47 | 38.16 | 38.50 | 8.68M |
| AT&T Inc. | T | 26.20 | 26.30 | 25.21 | 25.35 | 8.66M |
| JPMorgan Chase | JPM | 23.25 | 23.69 | 22.78 | 22.94 | 8.41M |
| Comcast | CMCSA | 25.24 | 26.32 | 24.77 | 25.41 | 7.69M |
| International Business Machines | IBM | 77.85 | 78.90 | 76.87 | 77.26 | 7.43M |
| Wal-Mart Stores | WMT | 47.60 | 47.77 | 46.65 | 46.74 | 7.41M |
| Coca-Cola | KO | 40.55 | 40.75 | 39.86 | 40.05 | 5.97M |
| Johnson & Johnson | JNJ | 52.76 | 53.20 | 52.07 | 52.10 | 5.94M |
| Walt Disney & Co. | DIS | 17.05 | 17.29 | 16.61 | 16.90 | 5.88M |
| Abbott Laboratories | ABT | 37.50 | 37.89 | 36.72 | 36.88 | 5.83M |
| Amazon | AMZN | 22.18 | 22.50 | 22.03 | 22.17 | 5.34M |
| Merck | MRK | 55.45 | 55.91 | 54.41 | 54.66 | 5.24M |
| Bristol-Myers Squibb | BMY | 23.80 | 23.85 | 23.00 | 23.35 | 5.2M |
| Altria | MO | 38.14 | 38.40 | 37.74 | 38.05 | 4.94M |
| McDonald's | MCD | 14.30 | 14.48 | 14.05 | 14.06 | 4.76M |
| Pepsico | PEP | 41.75 | 41.90 | 40.85 | 41.08 | 4.68M |
| Apple | AAPL | 14.71 | 14.93 | 14.45 | 14.45 | 3.96M |
| Chevron | CVX | 65.80 | 65.95 | 64.53 | 65.07 | 3.67M |
| Procter & Gamble | PG | 85.91 | 86.24 | 84.78 | 85.30 | 3.64M |
| Schlumberger | SLB | 38.86 | 39.21 | 37.97 | 38.11 | 3.2M |
| Boeing | BA | 31.07 | 31.63 | 30.54 | 30.67 | 3.07M |
| Gilead Sciences | GILD | 33.68 | 34.36 | 33.21 | 33.46 | 2.95M |
| ConocoPhillips | COP | 50.44 | 50.45 | 49.36 | 49.41 | 2.42M |
| 3M | MMM | 124.00 | 125.10 | 123.00 | 123.10 | 2.12M |
| United Technologies | UTX | 65.03 | 65.63 | 64.09 | 64.09 | 1.92M |
| UnitedHealth Group | UNH | 84.31 | 85.73 | 83.93 | 83.93 | 1.88M |
| Union Pacific | UNP | 56.39 | 57.26 | 55.90 | 56.13 | 1.02M |
| Berkshire Hathaway | BRK.B | 2220.00 | 2247.00 | 2210.00 | 2240.00 | 8.9K |
Exchange Rates of February 5th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.010 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.521 CAD | 1 CAD = 0.658 USD |
| US Dollar | Swiss Franc | 1 USD = 1.358 CHF | 1 CHF = 0.737 USD |
| Euro | Japanese Yen | 1 EUR = 129.500 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.657 GBP | 1 GBP = 1.523 EUR |
| Euro | Australian Dollar | 1 EUR = 1.828 AUD | 1 AUD = 0.547 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.643 CAD | 1 CAD = 0.609 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.781 AUD | 1 AUD = 0.360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.499 CAD | 1 CAD = 0.400 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.237 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.899 CAD | 1 CAD = 1.113 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.802 CHF | 1 CHF = 1.247 AUD |
See what else happened on February 5th, 2003