Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	13.31	13.60	13.10	13.20	115M
Intel	INTC	15.77	16.15	15.50	15.58	50.9M
Microsoft	MSFT	47.83	48.53	46.73	46.96	50.5M
Oracle Corp.	ORCL	11.88	12.04	11.50	11.52	41.3M
General Electric	GE	23.20	23.62	22.85	23.00	20M
Pfizer	PFE	29.85	30.39	29.56	29.68	14.8M
Wells Fargo & Co.	WFC	46.90	47.16	44.85	45.32	12.4M
Amgen	AMGN	52.14	52.59	51.15	51.27	12.3M
ExxonMobil	XOM	34.98	35.10	33.95	34.13	12.2M
HP Inc.	HPQ	17.50	17.60	17.04	17.11	11.1M
Home Depot	HD	21.27	21.38	20.95	21.31	11M
Verizon Communications	VZ	38.69	39.47	38.16	38.50	8.68M
AT&T Inc.	T	26.20	26.30	25.21	25.35	8.66M
JPMorgan Chase	JPM	23.25	23.69	22.78	22.94	8.41M
Comcast	CMCSA	25.24	26.32	24.77	25.41	7.69M
International Business Machines	IBM	77.85	78.90	76.87	77.26	7.43M
Wal-Mart Stores	WMT	47.60	47.77	46.65	46.74	7.41M
Coca-Cola	KO	40.55	40.75	39.86	40.05	5.97M
Johnson & Johnson	JNJ	52.76	53.20	52.07	52.10	5.94M
Walt Disney & Co.	DIS	17.05	17.29	16.61	16.90	5.88M
Abbott Laboratories	ABT	37.50	37.89	36.72	36.88	5.83M
Amazon	AMZN	22.18	22.50	22.03	22.17	5.34M
Merck	MRK	55.45	55.91	54.41	54.66	5.24M
Bristol-Myers Squibb	BMY	23.80	23.85	23.00	23.35	5.2M
Altria	MO	38.14	38.40	37.74	38.05	4.94M
McDonald's	MCD	14.30	14.48	14.05	14.06	4.76M
Pepsico	PEP	41.75	41.90	40.85	41.08	4.68M
Apple	AAPL	14.71	14.93	14.45	14.45	3.96M
Chevron	CVX	65.80	65.95	64.53	65.07	3.67M
Procter & Gamble	PG	85.91	86.24	84.78	85.30	3.64M
Schlumberger	SLB	38.86	39.21	37.97	38.11	3.2M
Boeing	BA	31.07	31.63	30.54	30.67	3.07M
Gilead Sciences	GILD	33.68	34.36	33.21	33.46	2.95M
ConocoPhillips	COP	50.44	50.45	49.36	49.41	2.42M
3M	MMM	124.00	125.10	123.00	123.10	2.12M
United Technologies	UTX	65.03	65.63	64.09	64.09	1.92M
UnitedHealth Group	UNH	84.31	85.73	83.93	83.93	1.88M
Union Pacific	UNP	56.39	57.26	55.90	56.13	1.02M
Berkshire Hathaway	BRK.B	2220.00	2247.00	2210.00	2240.00	8.9K

Exchange Rates of February 05, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120.010 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.521 CAD	1 CAD = 0.658 USD
US Dollar	Swiss Franc	1 USD = 1.358 CHF	1 CHF = 0.737 USD
Euro	Japanese Yen	1 EUR = 129.500 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.657 GBP	1 GBP = 1.523 EUR
Euro	Australian Dollar	1 EUR = 1.828 AUD	1 AUD = 0.547 EUR
Euro	Canadian Dollar	1 EUR = 1.643 CAD	1 CAD = 0.609 EUR
Euro	Swiss Franc	1 EUR = 1.469 CHF	1 CHF = 0.681 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.510 GBP	1 GBP = 1.961 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.130 CHF	1 CHF = 0.885 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.781 AUD	1 AUD = 0.360 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.499 CAD	1 CAD = 0.400 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.237 CHF	1 CHF = 0.447 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.899 CAD	1 CAD = 1.113 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.802 CHF	1 CHF = 1.247 AUD