Financial news on February 5th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.3113.6013.1013.20115M
IntelINTC15.7716.1515.5015.5850.9M
MicrosoftMSFT47.8348.5346.7346.9650.5M
Oracle Corp.ORCL11.8812.0411.5011.5241.3M
General ElectricGE23.2023.6222.8523.0020M
PfizerPFE29.8530.3929.5629.6814.8M
Wells Fargo & Co.WFC46.9047.1644.8545.3212.4M
AmgenAMGN52.1452.5951.1551.2712.3M
ExxonMobilXOM34.9835.1033.9534.1312.2M
HP Inc.HPQ17.5017.6017.0417.1111.1M
Home DepotHD21.2721.3820.9521.3111M
Verizon CommunicationsVZ38.6939.4738.1638.508.68M
AT&T Inc.T26.2026.3025.2125.358.66M
JPMorgan ChaseJPM23.2523.6922.7822.948.41M
ComcastCMCSA25.2426.3224.7725.417.69M
International Business MachinesIBM77.8578.9076.8777.267.43M
Wal-Mart StoresWMT47.6047.7746.6546.747.41M
Coca-ColaKO40.5540.7539.8640.055.97M
Johnson & JohnsonJNJ52.7653.2052.0752.105.94M
Walt Disney & Co.DIS17.0517.2916.6116.905.88M
Abbott LaboratoriesABT37.5037.8936.7236.885.83M
AmazonAMZN22.1822.5022.0322.175.34M
MerckMRK55.4555.9154.4154.665.24M
Bristol-Myers SquibbBMY23.8023.8523.0023.355.2M
AltriaMO38.1438.4037.7438.054.94M
McDonald'sMCD14.3014.4814.0514.064.76M
PepsicoPEP41.7541.9040.8541.084.68M
AppleAAPL14.7114.9314.4514.453.96M
ChevronCVX65.8065.9564.5365.073.67M
Procter & GamblePG85.9186.2484.7885.303.64M
SchlumbergerSLB38.8639.2137.9738.113.2M
BoeingBA31.0731.6330.5430.673.07M
Gilead SciencesGILD33.6834.3633.2133.462.95M
ConocoPhillipsCOP50.4450.4549.3649.412.42M
3MMMM124.00125.10123.00123.102.12M
United TechnologiesUTX65.0365.6364.0964.091.92M
UnitedHealth GroupUNH84.3185.7383.9383.931.88M
Union PacificUNP56.3957.2655.9056.131.02M
Berkshire HathawayBRK.B2220.002247.002210.002240.008.9K
Exchange Rates of February 5th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.010 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.521 CAD1 CAD = 0.658 USD
US DollarSwiss Franc1 USD = 1.358 CHF1 CHF = 0.737 USD
EuroJapanese Yen1 EUR = 129.500 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.657 GBP1 GBP = 1.523 EUR
EuroAustralian Dollar1 EUR = 1.828 AUD1 AUD = 0.547 EUR
EuroCanadian Dollar1 EUR = 1.643 CAD1 CAD = 0.609 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.781 AUD1 AUD = 0.360 GBP
Pound SterlingCanadian Dollar1 GBP = 2.499 CAD1 CAD = 0.400 GBP
Pound SterlingSwiss Franc1 GBP = 2.237 CHF1 CHF = 0.447 GBP
Australian DollarCanadian Dollar1 AUD = 0.899 CAD1 CAD = 1.113 AUD
Australian DollarSwiss Franc1 AUD = 0.802 CHF1 CHF = 1.247 AUD

See what else happened on February 5th, 2003