Financial news on February 05, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13,31 | 13,60 | 13,10 | 13,20 | 115M |
| Intel | INTC | 15,77 | 16,15 | 15,50 | 15,58 | 50.9M |
| Microsoft | MSFT | 47,83 | 48,53 | 46,73 | 46,96 | 50.5M |
| Oracle Corp. | ORCL | 11,88 | 12,04 | 11,50 | 11,52 | 41.3M |
| General Electric | GE | 23,20 | 23,62 | 22,85 | 23,00 | 20M |
| Pfizer | PFE | 29,85 | 30,39 | 29,56 | 29,68 | 14.8M |
| Wells Fargo & Co. | WFC | 46,90 | 47,16 | 44,85 | 45,32 | 12.4M |
| Amgen | AMGN | 52,14 | 52,59 | 51,15 | 51,27 | 12.3M |
| ExxonMobil | XOM | 34,98 | 35,10 | 33,95 | 34,13 | 12.2M |
| HP Inc. | HPQ | 17,50 | 17,60 | 17,04 | 17,11 | 11.1M |
| Home Depot | HD | 21,27 | 21,38 | 20,95 | 21,31 | 11M |
| Verizon Communications | VZ | 38,69 | 39,47 | 38,16 | 38,50 | 8.68M |
| AT&T Inc. | T | 26,20 | 26,30 | 25,21 | 25,35 | 8.66M |
| JPMorgan Chase | JPM | 23,25 | 23,69 | 22,78 | 22,94 | 8.41M |
| Comcast | CMCSA | 25,24 | 26,32 | 24,77 | 25,41 | 7.69M |
| International Business Machines | IBM | 77,85 | 78,90 | 76,87 | 77,26 | 7.43M |
| Wal-Mart Stores | WMT | 47,60 | 47,77 | 46,65 | 46,74 | 7.41M |
| Coca-Cola | KO | 40,55 | 40,75 | 39,86 | 40,05 | 5.97M |
| Johnson & Johnson | JNJ | 52,76 | 53,20 | 52,07 | 52,10 | 5.94M |
| Walt Disney & Co. | DIS | 17,05 | 17,29 | 16,61 | 16,90 | 5.88M |
| Abbott Laboratories | ABT | 37,50 | 37,89 | 36,72 | 36,88 | 5.83M |
| Amazon | AMZN | 22,18 | 22,50 | 22,03 | 22,17 | 5.34M |
| Merck | MRK | 55,45 | 55,91 | 54,41 | 54,66 | 5.24M |
| Bristol-Myers Squibb | BMY | 23,80 | 23,85 | 23,00 | 23,35 | 5.2M |
| Altria | MO | 38,14 | 38,40 | 37,74 | 38,05 | 4.94M |
| McDonald's | MCD | 14,30 | 14,48 | 14,05 | 14,06 | 4.76M |
| Pepsico | PEP | 41,75 | 41,90 | 40,85 | 41,08 | 4.68M |
| Apple | AAPL | 14,71 | 14,93 | 14,45 | 14,45 | 3.96M |
| Chevron | CVX | 65,80 | 65,95 | 64,53 | 65,07 | 3.67M |
| Procter & Gamble | PG | 85,91 | 86,24 | 84,78 | 85,30 | 3.64M |
| Schlumberger | SLB | 38,86 | 39,21 | 37,97 | 38,11 | 3.2M |
| Boeing | BA | 31,07 | 31,63 | 30,54 | 30,67 | 3.07M |
| Gilead Sciences | GILD | 33,68 | 34,36 | 33,21 | 33,46 | 2.95M |
| ConocoPhillips | COP | 50,44 | 50,45 | 49,36 | 49,41 | 2.42M |
| 3M | MMM | 124,00 | 125,10 | 123,00 | 123,10 | 2.12M |
| United Technologies | UTX | 65,03 | 65,63 | 64,09 | 64,09 | 1.92M |
| UnitedHealth Group | UNH | 84,31 | 85,73 | 83,93 | 83,93 | 1.88M |
| Union Pacific | UNP | 56,39 | 57,26 | 55,90 | 56,13 | 1.02M |
| Berkshire Hathaway | BRK.B | 2220,00 | 2247,00 | 2210,00 | 2240,00 | 8.9K |
Exchange Rates of February 05, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120,010 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,521 CAD | 1 CAD = 0,658 USD |
| US Dollar | Swiss Franc | 1 USD = 1,358 CHF | 1 CHF = 0,737 USD |
| Euro | Japanese Yen | 1 EUR = 129,500 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,657 GBP | 1 GBP = 1,523 EUR |
| Euro | Australian Dollar | 1 EUR = 1,828 AUD | 1 AUD = 0,547 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,643 CAD | 1 CAD = 0,609 EUR |
| Euro | Swiss Franc | 1 EUR = 1,469 CHF | 1 CHF = 0,681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,510 GBP | 1 GBP = 1,961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,130 CHF | 1 CHF = 0,885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,781 AUD | 1 AUD = 0,360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,499 CAD | 1 CAD = 0,400 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,237 CHF | 1 CHF = 0,447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,899 CAD | 1 CAD = 1,113 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,802 CHF | 1 CHF = 1,247 AUD |
See what else happened on February 05, 2003