Financial news on February 5th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Berkshire Hathaway | BRK.B | 72.25 | 73.69 | 71.61 | 73.57 | 1.17B |
| General Electric | GE | 16.04 | 16.19 | 15.25 | 15.79 | 144M |
| Cisco Systems | CSCO | 23.30 | 23.88 | 23.16 | 23.70 | 99.1M |
| Pfizer | PFE | 17.91 | 18.19 | 17.60 | 17.96 | 90.4M |
| Intel | INTC | 19.10 | 19.58 | 19.00 | 19.47 | 88.7M |
| Microsoft | MSFT | 28.00 | 28.28 | 27.57 | 28.02 | 81M |
| JPMorgan Chase | JPM | 38.64 | 38.88 | 37.03 | 38.30 | 75.2M |
| Wells Fargo & Co. | WFC | 27.30 | 27.71 | 26.62 | 27.42 | 68.5M |
| AT&T Inc. | T | 25.12 | 25.31 | 24.96 | 25.24 | 50.9M |
| Oracle Corp. | ORCL | 23.35 | 23.67 | 23.07 | 23.55 | 45.9M |
| ExxonMobil | XOM | 64.70 | 64.90 | 63.56 | 64.38 | 42.3M |
| Apple | AAPL | 192.63 | 196.00 | 190.85 | 195.46 | 30.4M |
| Comcast | CMCSA | 15.51 | 15.73 | 15.15 | 15.42 | 26.7M |
| Verizon Communications | VZ | 28.63 | 28.76 | 28.31 | 28.74 | 25.1M |
| Merck | MRK | 37.05 | 37.08 | 35.82 | 36.73 | 23M |
| Abbott Laboratories | ABT | 53.63 | 54.13 | 53.30 | 53.97 | 22.5M |
| Home Depot | HD | 27.85 | 28.07 | 27.53 | 27.98 | 20.2M |
| ConocoPhillips | COP | 47.89 | 48.10 | 46.63 | 47.98 | 20.1M |
| HP Inc. | HPQ | 46.91 | 47.49 | 46.46 | 47.32 | 19.7M |
| Chevron | CVX | 71.00 | 71.24 | 69.55 | 71.18 | 17.3M |
| Johnson & Johnson | JNJ | 62.69 | 63.60 | 61.89 | 62.64 | 16.8M |
| Wal-Mart Stores | WMT | 52.77 | 53.53 | 52.76 | 53.45 | 15.5M |
| Bristol-Myers Squibb | BMY | 23.94 | 24.08 | 23.49 | 23.97 | 15.2M |
| Procter & Gamble | PG | 61.09 | 61.44 | 60.43 | 61.30 | 14.8M |
| Coca-Cola | KO | 53.24 | 53.43 | 52.53 | 53.09 | 14.6M |
| Gilead Sciences | GILD | 46.39 | 46.86 | 45.45 | 46.38 | 14.5M |
| Altria | MO | 19.38 | 19.41 | 19.14 | 19.38 | 14.3M |
| McDonald's | MCD | 64.07 | 64.34 | 62.63 | 63.37 | 14M |
| UnitedHealth Group | UNH | 32.42 | 32.63 | 31.84 | 32.54 | 12.7M |
| Walt Disney & Co. | DIS | 29.63 | 29.84 | 28.99 | 29.54 | 12M |
| Schlumberger | SLB | 62.61 | 63.17 | 60.26 | 62.06 | 11.5M |
| Amazon | AMZN | 115.88 | 117.65 | 114.10 | 117.39 | 11M |
| Boeing | BA | 59.21 | 59.74 | 57.14 | 58.40 | 9.68M |
| Visa | V | 83.32 | 83.86 | 80.54 | 82.56 | 9.67M |
| International Business Machines | IBM | 123.04 | 123.72 | 121.83 | 122.97 | 8.62M |
| Amgen | AMGN | 57.54 | 58.03 | 56.64 | 57.68 | 8.41M |
| United Technologies | UTX | 66.38 | 67.00 | 65.05 | 66.50 | 7.83M |
| Pepsico | PEP | 59.51 | 59.79 | 58.95 | 59.51 | 7.35M |
| Alphabet | GOOGL | 528.40 | 533.50 | 522.46 | 531.29 | 6.31M |
| 3M | MMM | 79.16 | 79.50 | 77.26 | 78.54 | 5.41M |
| Union Pacific | UNP | 61.13 | 62.15 | 60.75 | 62.10 | 4.83M |
Exchange Rates of February 5th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.130 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.071 CAD | 1 CAD = 0.934 USD |
| US Dollar | Swiss Franc | 1 USD = 1.072 CHF | 1 CHF = 0.933 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 121.990 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.575 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.465 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.337 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.716 GBP | 1 GBP = 1.396 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.291 AUD | 1 AUD = 0.775 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.200 CAD | 1 CAD = 0.833 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.202 CHF | 1 CHF = 0.832 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.801 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.675 CAD | 1 CAD = 0.597 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.677 CHF | 1 CHF = 0.596 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.672 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.076 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.931 CHF | 1 CHF = 1.074 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.928 CNY | 1 CNY = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.001 CHF | 1 CHF = 0.999 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.380 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.362 CNY | 1 CNY = 0.157 CHF |
See what else happened on February 5th, 2010