Financial news on February 5th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 109.51 | 109.58 | 103.18 | 104.07 | 76.9M | |
| Microsoft | MSFT | 51.94 | 52.00 | 49.56 | 50.16 | 62M |
| General Electric | GE | 29.15 | 29.20 | 28.30 | 28.54 | 52M |
| Apple | AAPL | 96.52 | 96.92 | 93.69 | 94.02 | 46.4M |
| ConocoPhillips | COP | 34.02 | 34.41 | 31.59 | 32.90 | 46.2M |
| Pfizer | PFE | 29.02 | 29.42 | 28.84 | 29.03 | 38.9M |
| AT&T Inc. | T | 36.59 | 37.04 | 36.53 | 36.88 | 34.7M |
| Cisco Systems | CSCO | 23.51 | 23.66 | 22.81 | 22.89 | 32.6M |
| Intel | INTC | 29.58 | 29.76 | 28.91 | 29.04 | 28M |
| ExxonMobil | XOM | 79.40 | 80.10 | 78.57 | 80.08 | 26.7M |
| Verizon Communications | VZ | 50.32 | 51.20 | 50.31 | 50.97 | 25.8M |
| Comcast | CMCSA | 58.21 | 59.47 | 57.97 | 59.41 | 25.3M |
| Wells Fargo & Co. | WFC | 48.35 | 48.66 | 47.60 | 47.86 | 23.7M |
| JPMorgan Chase | JPM | 58.58 | 59.14 | 57.42 | 57.75 | 22M |
| Coca-Cola | KO | 42.93 | 42.99 | 42.26 | 42.44 | 17.3M |
| Oracle Corp. | ORCL | 36.13 | 36.24 | 35.37 | 35.70 | 17.3M |
| HP Inc. | HPQ | 9.83 | 10.12 | 9.76 | 9.91 | 17M |
| Merck | MRK | 48.60 | 49.72 | 48.27 | 49.38 | 16.9M |
| Schlumberger | SLB | 69.74 | 70.07 | 68.09 | 68.81 | 16.5M |
| Gilead Sciences | GILD | 86.68 | 88.02 | 84.45 | 85.14 | 15.7M |
| Johnson & Johnson | JNJ | 102.66 | 102.77 | 99.78 | 100.54 | 15.5M |
| Chevron | CVX | 83.94 | 84.29 | 82.26 | 82.88 | 15.1M |
| Wal-Mart Stores | WMT | 66.86 | 67.53 | 65.88 | 67.00 | 14.2M |
| General Motors | GM | 28.67 | 29.20 | 28.42 | 28.54 | 14.1M |
| McDonald's | MCD | 120.65 | 120.65 | 114.96 | 115.40 | 13.3M |
| Visa | V | 73.56 | 73.61 | 70.55 | 71.54 | 12.9M |
| Procter & Gamble | PG | 80.58 | 81.20 | 80.57 | 81.20 | 9.96M |
| Amazon | AMZN | 529.28 | 529.45 | 499.19 | 502.13 | 9.71M |
| Walt Disney & Co. | DIS | 95.32 | 95.39 | 93.47 | 93.90 | 8.9M |
| Home Depot | HD | 120.89 | 121.00 | 115.69 | 116.43 | 8.12M |
| Altria | MO | 59.80 | 60.00 | 58.84 | 59.80 | 7.51M |
| International Business Machines | IBM | 127.22 | 128.64 | 125.85 | 128.57 | 7.18M |
| Bristol-Myers Squibb | BMY | 59.75 | 60.06 | 58.99 | 59.63 | 7.13M |
| Amgen | AMGN | 148.93 | 149.39 | 143.69 | 145.04 | 6.45M |
| Boeing | BA | 123.63 | 124.17 | 121.03 | 122.56 | 6.19M |
| Union Pacific | UNP | 75.21 | 76.01 | 74.20 | 75.03 | 5.77M |
| Abbott Laboratories | ABT | 38.23 | 38.35 | 37.12 | 37.41 | 5.75M |
| Pepsico | PEP | 97.64 | 97.71 | 96.80 | 97.32 | 5.57M |
| Alphabet | GOOGL | 725.50 | 726.72 | 700.14 | 703.76 | 5.48M |
| United Technologies | UTX | 88.04 | 88.51 | 87.44 | 87.84 | 5.22M |
| 3M | MMM | 153.20 | 153.88 | 151.82 | 153.47 | 3.37M |
| UnitedHealth Group | UNH | 114.07 | 114.21 | 110.90 | 111.72 | 3.33M |
| Berkshire Hathaway | BRK.B | 127.28 | 127.38 | 125.75 | 126.56 | 1.94M |
Exchange Rates of February 5th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.896 EUR | 1 EUR = 1.116 USD |
| US Dollar | Japanese Yen | 1 USD = 116.808 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.689 GBP | 1 GBP = 1.451 USD |
| US Dollar | Australian Dollar | 1 USD = 1.413 AUD | 1 AUD = 0.708 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.392 CAD | 1 CAD = 0.719 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.570 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.412 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.449 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 130.390 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.770 GBP | 1 GBP = 1.299 EUR |
| Euro | Australian Dollar | 1 EUR = 1.575 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.550 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.105 CHF | 1 CHF = 0.905 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.333 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.533 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.422 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 169.492 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.056 CNY | 1 CNY = 17.794 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.158 MXN | 1 MXN = 6.341 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.928 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.049 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.015 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.436 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.527 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.714 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.239 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.700 CHF | 1 CHF = 1.428 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.648 CNY | 1 CNY = 0.215 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.034 MXN | 1 MXN = 0.077 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.969 SEK | 1 SEK = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.712 CHF | 1 CHF = 1.404 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.728 CNY | 1 CNY = 0.212 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.256 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.071 SEK | 1 SEK = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.632 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.596 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.523 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.288 SEK | 1 SEK = 0.777 CNY |
See what else happened on February 5th, 2016