Financial news on January 5th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 73.06 | 75.14 | 72.00 | 74.50 | 19.6M |
Cisco Systems | CSCO | 58.13 | 59.13 | 56.75 | 57.94 | 11.8M |
Oracle Corp. | ORCL | 23.13 | 23.50 | 22.88 | 23.38 | 11M |
Microsoft | MSFT | 131.25 | 133.63 | 127.87 | 130.38 | 10M |
Altria | MO | 45.69 | 45.88 | 45.31 | 45.88 | 6.03M |
Apple | AAPL | 16.50 | 16.56 | 15.19 | 15.88 | 5.82M |
General Electric | GE | 74.44 | 75.37 | 74.25 | 75.31 | 5.64M |
International Business Machines | IBM | 105.56 | 106.81 | 105.00 | 106.44 | 5.02M |
Pfizer | PFE | 76.88 | 79.94 | 76.31 | 79.81 | 4.54M |
ExxonMobil | XOM | 62.00 | 62.19 | 60.31 | 61.19 | 4.36M |
Walt Disney & Co. | DIS | 100.50 | 100.80 | 97.69 | 98.81 | 3.96M |
Coca-Cola | KO | 66.81 | 66.88 | 65.25 | 66.44 | 3.85M |
Boeing | BA | 48.94 | 49.75 | 48.19 | 48.63 | 3.82M |
Pepsico | PEP | 35.88 | 36.81 | 35.63 | 36.50 | 3.77M |
Schlumberger | SLB | 80.69 | 81.13 | 77.13 | 77.63 | 3.35M |
Abbott Laboratories | ABT | 67.69 | 68.31 | 66.88 | 67.81 | 3.15M |
HP Inc. | HPQ | 64.63 | 65.50 | 63.56 | 64.13 | 3.12M |
Merck | MRK | 107.60 | 108.90 | 106.60 | 108.30 | 3M |
AT&T Inc. | T | 74.00 | 74.00 | 71.63 | 72.81 | 2.95M |
Johnson & Johnson | JNJ | 65.31 | 65.44 | 64.44 | 65.00 | 2.65M |
Procter & Gamble | PG | 81.19 | 82.81 | 80.44 | 82.56 | 2.5M |
JPMorgan Chase | JPM | 111.88 | 112.69 | 111.00 | 112.44 | 2.48M |
Amgen | AMGN | 54.00 | 54.69 | 53.50 | 53.75 | 2.47M |
Bristol-Myers Squibb | BMY | 94.13 | 95.94 | 94.00 | 95.81 | 2.42M |
McDonald's | MCD | 47.63 | 47.63 | 47.13 | 47.50 | 2.39M |
Wal-Mart Stores | WMT | 39.81 | 39.88 | 39.00 | 39.75 | 2.28M |
Chevron | CVX | 78.00 | 78.00 | 75.38 | 75.69 | 2.15M |
Verizon Communications | VZ | 90.37 | 90.81 | 87.87 | 88.19 | 1.81M |
Home Depot | HD | 58.69 | 58.88 | 57.56 | 57.69 | 1.55M |
ConocoPhillips | COP | 47.94 | 48.44 | 47.00 | 47.13 | 1.35M |
Wells Fargo & Co. | WFC | 38.19 | 38.94 | 37.31 | 37.81 | 1.26M |
3M | MMM | 83.00 | 85.25 | 82.69 | 83.38 | 1.25M |
Comcast | CMCSA | 32.63 | 33.00 | 30.88 | 31.00 | 906K |
UnitedHealth Group | UNH | 49.69 | 50.31 | 49.56 | 49.62 | 811K |
United Technologies | UTX | 73.38 | 74.13 | 72.75 | 73.06 | 720K |
Union Pacific | UNP | 63.25 | 63.25 | 62.00 | 62.31 | 407K |
Amazon | AMZN | 58.63 | 59.25 | 56.50 | 57.00 | 299K |
Gilead Sciences | GILD | 38.38 | 39.25 | 38.00 | 39.00 | 232K |
Berkshire Hathaway | BRK.B | 1546.00 | 1556.00 | 1542.00 | 1555.00 | 6.4K |
See what else happened on January 5th, 1998