Financial news on January 05, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC73.0675.1472.0074.5019.6M
Cisco SystemsCSCO58.1359.1356.7557.9411.8M
Oracle Corp.ORCL23.1323.5022.8823.3811M
MicrosoftMSFT131.25133.63127.87130.3810M
AltriaMO45.6945.8845.3145.886.03M
AppleAAPL16.5016.5615.1915.885.82M
General ElectricGE74.4475.3774.2575.315.64M
International Business MachinesIBM105.56106.81105.00106.445.02M
PfizerPFE76.8879.9476.3179.814.54M
ExxonMobilXOM62.0062.1960.3161.194.36M
Walt Disney & Co.DIS100.50100.8097.6998.813.96M
Coca-ColaKO66.8166.8865.2566.443.85M
BoeingBA48.9449.7548.1948.633.82M
PepsicoPEP35.8836.8135.6336.503.77M
SchlumbergerSLB80.6981.1377.1377.633.35M
Abbott LaboratoriesABT67.6968.3166.8867.813.15M
HP Inc.HPQ64.6365.5063.5664.133.12M
MerckMRK107.60108.90106.60108.303M
AT&T Inc.T74.0074.0071.6372.812.95M
Johnson & JohnsonJNJ65.3165.4464.4465.002.65M
Procter & GamblePG81.1982.8180.4482.562.5M
JPMorgan ChaseJPM111.88112.69111.00112.442.48M
AmgenAMGN54.0054.6953.5053.752.47M
Bristol-Myers SquibbBMY94.1395.9494.0095.812.42M
McDonald'sMCD47.6347.6347.1347.502.39M
Wal-Mart StoresWMT39.8139.8839.0039.752.28M
ChevronCVX78.0078.0075.3875.692.15M
Verizon CommunicationsVZ90.3790.8187.8788.191.81M
Home DepotHD58.6958.8857.5657.691.55M
ConocoPhillipsCOP47.9448.4447.0047.131.35M
Wells Fargo & Co.WFC38.1938.9437.3137.811.26M
3MMMM83.0085.2582.6983.381.25M
ComcastCMCSA32.6333.0030.8831.00906K
UnitedHealth GroupUNH49.6950.3149.5649.62811K
United TechnologiesUTX73.3874.1372.7573.06720K
Union PacificUNP63.2563.2562.0062.31407K
AmazonAMZN58.6359.2556.5057.00299K
Gilead SciencesGILD38.3839.2538.0039.00232K
Berkshire HathawayBRK.B1546.001556.001542.001555.006.4K

See what else happened on January 05, 1998