Financial news on January 05, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 73.06 75.14 72.00 74.50 19.6M
Cisco Systems CSCO 58.13 59.13 56.75 57.94 11.8M
Oracle Corp. ORCL 23.13 23.50 22.88 23.38 11M
Microsoft MSFT 131.25 133.63 127.87 130.38 10M
Altria MO 45.69 45.88 45.31 45.88 6.03M
Apple AAPL 16.50 16.56 15.19 15.88 5.82M
General Electric GE 74.44 75.37 74.25 75.31 5.64M
International Business Machines IBM 105.56 106.81 105.00 106.44 5.02M
Pfizer PFE 76.88 79.94 76.31 79.81 4.54M
ExxonMobil XOM 62.00 62.19 60.31 61.19 4.36M
Walt Disney & Co. DIS 100.50 100.80 97.69 98.81 3.96M
Coca-Cola KO 66.81 66.88 65.25 66.44 3.85M
Boeing BA 48.94 49.75 48.19 48.63 3.82M
Pepsico PEP 35.88 36.81 35.63 36.50 3.77M
Schlumberger SLB 80.69 81.13 77.13 77.63 3.35M
Abbott Laboratories ABT 67.69 68.31 66.88 67.81 3.15M
HP Inc. HPQ 64.63 65.50 63.56 64.13 3.12M
Merck MRK 107.60 108.90 106.60 108.30 3M
AT&T Inc. T 74.00 74.00 71.63 72.81 2.95M
Johnson & Johnson JNJ 65.31 65.44 64.44 65.00 2.65M
Procter & Gamble PG 81.19 82.81 80.44 82.56 2.5M
JPMorgan Chase JPM 111.88 112.69 111.00 112.44 2.48M
Amgen AMGN 54.00 54.69 53.50 53.75 2.47M
Bristol-Myers Squibb BMY 94.13 95.94 94.00 95.81 2.42M
McDonald's MCD 47.63 47.63 47.13 47.50 2.39M
Wal-Mart Stores WMT 39.81 39.88 39.00 39.75 2.28M
Chevron CVX 78.00 78.00 75.38 75.69 2.15M
Verizon Communications VZ 90.37 90.81 87.87 88.19 1.81M
Home Depot HD 58.69 58.88 57.56 57.69 1.55M
ConocoPhillips COP 47.94 48.44 47.00 47.13 1.35M
Wells Fargo & Co. WFC 38.19 38.94 37.31 37.81 1.26M
3M MMM 83.00 85.25 82.69 83.38 1.25M
Comcast CMCSA 32.63 33.00 30.88 31.00 906K
UnitedHealth Group UNH 49.69 50.31 49.56 49.62 811K
United Technologies UTX 73.38 74.13 72.75 73.06 720K
Union Pacific UNP 63.25 63.25 62.00 62.31 407K
Amazon AMZN 58.63 59.25 56.50 57.00 299K
Gilead Sciences GILD 38.38 39.25 38.00 39.00 232K
Berkshire Hathaway BRK.B 1546.00 1556.00 1542.00 1555.00 6.4K

See what else happened on January 05, 1998