Financial news on January 05, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 48,50 49,88 47,56 49,13 46.7M
Intel INTC 34,06 34,63 31,75 32,06 45M
Oracle Corp. ORCL 32,50 32,56 29,63 30,13 38.4M
General Electric GE 47,75 47,81 46,13 47,31 22.8M
Pfizer PFE 42,50 43,44 41,63 42,38 18.1M
Cisco Systems CSCO 42,81 42,94 36,56 36,63 17.9M
Abbott Laboratories ABT 43,19 43,75 42,31 43,00 16.3M
JPMorgan Chase JPM 50,21 50,21 47,10 47,71 16.2M
Amgen AMGN 62,38 62,44 57,88 58,31 15.4M
Altria MO 40,75 41,75 40,06 40,13 11.5M
Bristol-Myers Squibb BMY 65,00 66,25 62,13 64,31 10.1M
Wal-Mart Stores WMT 57,13 57,13 53,25 53,94 9.81M
HP Inc. HPQ 34,88 34,88 30,63 30,63 9.57M
ExxonMobil XOM 82,88 85,06 82,81 83,25 9.39M
Merck MRK 85,00 85,81 83,13 83,31 9.35M
Home Depot HD 50,00 50,56 49,31 49,75 8.8M
Amazon AMZN 15,50 15,88 13,56 14,56 8.8M
International Business Machines IBM 93,94 94,69 91,00 94,00 8.04M
Apple AAPL 16,94 17,37 16,06 16,37 7.36M
AT&T Inc. T 51,75 52,06 49,44 50,00 7.29M
Wells Fargo & Co. WFC 51,31 52,63 49,94 52,38 7.22M
Walt Disney & Co. DIS 32,50 32,63 31,31 31,50 6.5M
Verizon Communications VZ 55,38 55,50 54,19 54,56 5.3M
Pepsico PEP 44,94 45,94 44,38 45,31 5.04M
Johnson & Johnson JNJ 97,44 99,88 95,75 97,88 4.64M
Procter & Gamble PG 72,25 75,44 71,63 74,94 4.28M
3M MMM 117,00 117,00 110,60 114,60 4.18M
Boeing BA 61,38 61,50 58,13 58,75 4.01M
McDonald's MCD 32,75 33,00 32,56 32,94 4M
Coca-Cola KO 57,63 58,75 57,50 57,69 3.98M
Gilead Sciences GILD 66,06 66,19 55,63 58,50 3.37M
Schlumberger SLB 77,69 79,25 76,19 76,75 3.29M
UnitedHealth Group UNH 54,19 55,25 53,56 53,94 2.22M
United Technologies UTX 74,00 74,00 71,06 71,13 2.09M
Chevron CVX 80,88 82,31 80,56 81,50 1.72M
ConocoPhillips COP 54,81 56,88 54,81 55,88 1.11M
Union Pacific UNP 52,38 52,38 50,63 51,50 1.05M
Comcast CMCSA 41,09 41,50 39,94 40,69 85.5K
Berkshire Hathaway BRK.B 2290,00 2290,00 2240,00 2249,00 16.6K
Exchange Rates of January 05, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,520 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,498 CAD 1 CAD = 0,667 USD
US Dollar Swiss Franc 1 USD = 1,597 CHF 1 CHF = 0,626 USD
Euro Japanese Yen 1 EUR = 111,600 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,637 GBP 1 GBP = 1,570 EUR
Euro Australian Dollar 1 EUR = 1,671 AUD 1 AUD = 0,599 EUR
Euro Swiss Franc 1 EUR = 1,529 CHF 1 CHF = 0,654 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,370 CHF 1 CHF = 0,730 JPY
Pound Sterling Australian Dollar 1 GBP = 2,624 AUD 1 AUD = 0,381 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,250 CAD 1 CAD = 0,444 GBP
Pound Sterling Swiss Franc 1 GBP = 2,400 CHF 1 CHF = 0,417 GBP
Australian Dollar Swiss Franc 1 AUD = 0,913 CHF 1 CHF = 1,095 AUD

See what else happened on January 05, 2001