Financial news on January 5th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 48.50 | 49.88 | 47.56 | 49.13 | 46.7M |
Intel | INTC | 34.06 | 34.63 | 31.75 | 32.06 | 45M |
Oracle Corp. | ORCL | 32.50 | 32.56 | 29.63 | 30.13 | 38.4M |
General Electric | GE | 47.75 | 47.81 | 46.13 | 47.31 | 22.8M |
Pfizer | PFE | 42.50 | 43.44 | 41.63 | 42.38 | 18.1M |
Cisco Systems | CSCO | 42.81 | 42.94 | 36.56 | 36.63 | 17.9M |
Abbott Laboratories | ABT | 43.19 | 43.75 | 42.31 | 43.00 | 16.3M |
JPMorgan Chase | JPM | 50.21 | 50.21 | 47.10 | 47.71 | 16.2M |
Amgen | AMGN | 62.38 | 62.44 | 57.88 | 58.31 | 15.4M |
Altria | MO | 40.75 | 41.75 | 40.06 | 40.13 | 11.5M |
Bristol-Myers Squibb | BMY | 65.00 | 66.25 | 62.13 | 64.31 | 10.1M |
Wal-Mart Stores | WMT | 57.13 | 57.13 | 53.25 | 53.94 | 9.81M |
HP Inc. | HPQ | 34.88 | 34.88 | 30.63 | 30.63 | 9.57M |
ExxonMobil | XOM | 82.88 | 85.06 | 82.81 | 83.25 | 9.39M |
Merck | MRK | 85.00 | 85.81 | 83.13 | 83.31 | 9.35M |
Home Depot | HD | 50.00 | 50.56 | 49.31 | 49.75 | 8.8M |
Amazon | AMZN | 15.50 | 15.88 | 13.56 | 14.56 | 8.8M |
International Business Machines | IBM | 93.94 | 94.69 | 91.00 | 94.00 | 8.04M |
Apple | AAPL | 16.94 | 17.37 | 16.06 | 16.37 | 7.36M |
AT&T Inc. | T | 51.75 | 52.06 | 49.44 | 50.00 | 7.29M |
Wells Fargo & Co. | WFC | 51.31 | 52.63 | 49.94 | 52.38 | 7.22M |
Walt Disney & Co. | DIS | 32.50 | 32.63 | 31.31 | 31.50 | 6.5M |
Verizon Communications | VZ | 55.38 | 55.50 | 54.19 | 54.56 | 5.3M |
Pepsico | PEP | 44.94 | 45.94 | 44.38 | 45.31 | 5.04M |
Johnson & Johnson | JNJ | 97.44 | 99.88 | 95.75 | 97.88 | 4.64M |
Procter & Gamble | PG | 72.25 | 75.44 | 71.63 | 74.94 | 4.28M |
3M | MMM | 117.00 | 117.00 | 110.60 | 114.60 | 4.18M |
Boeing | BA | 61.38 | 61.50 | 58.13 | 58.75 | 4.01M |
McDonald's | MCD | 32.75 | 33.00 | 32.56 | 32.94 | 4M |
Coca-Cola | KO | 57.63 | 58.75 | 57.50 | 57.69 | 3.98M |
Gilead Sciences | GILD | 66.06 | 66.19 | 55.63 | 58.50 | 3.37M |
Schlumberger | SLB | 77.69 | 79.25 | 76.19 | 76.75 | 3.29M |
UnitedHealth Group | UNH | 54.19 | 55.25 | 53.56 | 53.94 | 2.22M |
United Technologies | UTX | 74.00 | 74.00 | 71.06 | 71.13 | 2.09M |
Chevron | CVX | 80.88 | 82.31 | 80.56 | 81.50 | 1.72M |
ConocoPhillips | COP | 54.81 | 56.88 | 54.81 | 55.88 | 1.11M |
Union Pacific | UNP | 52.38 | 52.38 | 50.63 | 51.50 | 1.05M |
Comcast | CMCSA | 41.09 | 41.50 | 39.94 | 40.69 | 85.5K |
Berkshire Hathaway | BRK.B | 2290.00 | 2290.00 | 2240.00 | 2249.00 | 16.6K |
Exchange Rates of January 5th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 116.520 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.498 CAD | 1 CAD = 0.667 USD |
US Dollar | Swiss Franc | 1 USD = 1.597 CHF | 1 CHF = 0.626 USD |
Euro | Japanese Yen | 1 EUR = 111.600 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.637 GBP | 1 GBP = 1.570 EUR |
Euro | Australian Dollar | 1 EUR = 1.671 AUD | 1 AUD = 0.599 EUR |
Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.370 CHF | 1 CHF = 0.730 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.624 AUD | 1 AUD = 0.381 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.250 CAD | 1 CAD = 0.444 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.400 CHF | 1 CHF = 0.417 GBP |
Australian Dollar | Swiss Franc | 1 AUD = 0.913 CHF | 1 CHF = 1.095 AUD |
See what else happened on January 5th, 2001