Financial news on January 5th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT48.5049.8847.5649.1346.7M
IntelINTC34.0634.6331.7532.0645M
Oracle Corp.ORCL32.5032.5629.6330.1338.4M
General ElectricGE47.7547.8146.1347.3122.8M
PfizerPFE42.5043.4441.6342.3818.1M
Cisco SystemsCSCO42.8142.9436.5636.6317.9M
Abbott LaboratoriesABT43.1943.7542.3143.0016.3M
JPMorgan ChaseJPM50.2150.2147.1047.7116.2M
AmgenAMGN62.3862.4457.8858.3115.4M
AltriaMO40.7541.7540.0640.1311.5M
Bristol-Myers SquibbBMY65.0066.2562.1364.3110.1M
Wal-Mart StoresWMT57.1357.1353.2553.949.81M
HP Inc.HPQ34.8834.8830.6330.639.57M
ExxonMobilXOM82.8885.0682.8183.259.39M
MerckMRK85.0085.8183.1383.319.35M
Home DepotHD50.0050.5649.3149.758.8M
AmazonAMZN15.5015.8813.5614.568.8M
International Business MachinesIBM93.9494.6991.0094.008.04M
AppleAAPL16.9417.3716.0616.377.36M
AT&T Inc.T51.7552.0649.4450.007.29M
Wells Fargo & Co.WFC51.3152.6349.9452.387.22M
Walt Disney & Co.DIS32.5032.6331.3131.506.5M
Verizon CommunicationsVZ55.3855.5054.1954.565.3M
PepsicoPEP44.9445.9444.3845.315.04M
Johnson & JohnsonJNJ97.4499.8895.7597.884.64M
Procter & GamblePG72.2575.4471.6374.944.28M
3MMMM117.00117.00110.60114.604.18M
BoeingBA61.3861.5058.1358.754.01M
McDonald'sMCD32.7533.0032.5632.944M
Coca-ColaKO57.6358.7557.5057.693.98M
Gilead SciencesGILD66.0666.1955.6358.503.37M
SchlumbergerSLB77.6979.2576.1976.753.29M
UnitedHealth GroupUNH54.1955.2553.5653.942.22M
United TechnologiesUTX74.0074.0071.0671.132.09M
ChevronCVX80.8882.3180.5681.501.72M
ConocoPhillipsCOP54.8156.8854.8155.881.11M
Union PacificUNP52.3852.3850.6351.501.05M
ComcastCMCSA41.0941.5039.9440.6985.5K
Berkshire HathawayBRK.B2290.002290.002240.002249.0016.6K
Exchange Rates of January 5th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.520 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.498 CAD1 CAD = 0.667 USD
US DollarSwiss Franc1 USD = 1.597 CHF1 CHF = 0.626 USD
EuroJapanese Yen1 EUR = 111.600 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.637 GBP1 GBP = 1.570 EUR
EuroAustralian Dollar1 EUR = 1.671 AUD1 AUD = 0.599 EUR
EuroSwiss Franc1 EUR = 1.529 CHF1 CHF = 0.654 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.370 CHF1 CHF = 0.730 JPY
Pound SterlingAustralian Dollar1 GBP = 2.624 AUD1 AUD = 0.381 GBP
Pound SterlingCanadian Dollar1 GBP = 2.250 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.400 CHF1 CHF = 0.417 GBP
Australian DollarSwiss Franc1 AUD = 0.913 CHF1 CHF = 1.095 AUD

See what else happened on January 5th, 2001