Financial news on January 5th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.17 | 17.24 | 16.50 | 16.63 | 72.5M |
| Microsoft | MSFT | 20.20 | 20.67 | 20.06 | 20.52 | 61.5M |
| Intel | INTC | 15.07 | 15.29 | 14.81 | 14.91 | 57.3M |
| Cisco Systems | CSCO | 16.85 | 17.30 | 16.75 | 17.11 | 45.5M |
| JPMorgan Chase | JPM | 30.73 | 30.77 | 29.08 | 29.25 | 44.1M |
| Wells Fargo & Co. | WFC | 29.74 | 29.79 | 28.06 | 28.06 | 43.6M |
| ExxonMobil | XOM | 81.27 | 82.42 | 80.68 | 81.63 | 43.3M |
| Apple | AAPL | 93.17 | 96.18 | 92.71 | 94.58 | 42.2M |
| Pfizer | PFE | 18.40 | 18.48 | 17.88 | 18.16 | 42.2M |
| Verizon Communications | VZ | 33.70 | 33.70 | 31.84 | 32.48 | 36.1M |
| Comcast | CMCSA | 17.80 | 17.86 | 16.91 | 17.03 | 35M |
| AT&T Inc. | T | 28.80 | 28.89 | 28.06 | 28.43 | 32.4M |
| Oracle Corp. | ORCL | 18.19 | 18.25 | 17.86 | 18.09 | 28.3M |
| Altria | MO | 15.15 | 15.44 | 15.10 | 15.38 | 24.2M |
| Home Depot | HD | 24.02 | 24.88 | 23.81 | 24.71 | 22.6M |
| ConocoPhillips | COP | 54.65 | 56.05 | 54.45 | 55.47 | 20.4M |
| Bristol-Myers Squibb | BMY | 23.84 | 23.93 | 23.12 | 23.23 | 17M |
| Chevron | CVX | 76.16 | 78.37 | 75.74 | 76.66 | 17M |
| Wal-Mart Stores | WMT | 56.96 | 57.35 | 55.68 | 56.52 | 16M |
| Johnson & Johnson | JNJ | 60.42 | 60.77 | 59.36 | 60.05 | 15.5M |
| Merck | MRK | 31.45 | 31.66 | 30.29 | 30.53 | 15M |
| HP Inc. | HPQ | 36.80 | 36.80 | 36.05 | 36.33 | 14.5M |
| Procter & Gamble | PG | 62.32 | 62.44 | 61.59 | 62.35 | 14.3M |
| Schlumberger | SLB | 45.12 | 48.99 | 44.81 | 46.82 | 13.7M |
| Abbott Laboratories | ABT | 53.20 | 53.48 | 52.07 | 52.64 | 13.1M |
| Walt Disney & Co. | DIS | 23.51 | 24.00 | 23.29 | 23.50 | 11.7M |
| Amgen | AMGN | 59.22 | 59.65 | 58.00 | 59.65 | 10.9M |
| Coca-Cola | KO | 45.57 | 45.89 | 45.18 | 45.44 | 10.1M |
| Alphabet | GOOGL | 321.00 | 331.24 | 315.00 | 328.05 | 9.77M |
| Amazon | AMZN | 55.73 | 55.74 | 53.03 | 54.06 | 9.51M |
| UnitedHealth Group | UNH | 27.40 | 27.67 | 26.56 | 27.14 | 8.52M |
| International Business Machines | IBM | 86.42 | 87.67 | 86.18 | 86.82 | 8.32M |
| Gilead Sciences | GILD | 51.76 | 51.98 | 50.41 | 51.00 | 7.83M |
| McDonald's | MCD | 63.26 | 63.84 | 62.89 | 63.56 | 7.69M |
| Pepsico | PEP | 55.82 | 55.90 | 55.10 | 55.60 | 7.12M |
| Boeing | BA | 45.50 | 46.81 | 44.80 | 46.17 | 6.92M |
| Union Pacific | UNP | 50.69 | 52.61 | 49.59 | 52.05 | 6.26M |
| United Technologies | UTX | 54.32 | 54.98 | 53.80 | 54.30 | 5.46M |
| Visa | V | 53.00 | 55.30 | 53.00 | 53.82 | 4.15M |
| 3M | MMM | 58.79 | 59.09 | 58.11 | 58.50 | 3.77M |
| Berkshire Hathaway | BRK.B | 3343.00 | 3405.00 | 3291.00 | 3349.00 | 28.7K |
Exchange Rates of January 5th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.320 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.189 CAD | 1 CAD = 0.841 USD |
| US Dollar | Swiss Franc | 1 USD = 1.109 CHF | 1 CHF = 0.902 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 127.190 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.927 GBP | 1 GBP = 1.079 EUR |
| Euro | Australian Dollar | 1 EUR = 1.900 AUD | 1 AUD = 0.526 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.621 CAD | 1 CAD = 0.617 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.299 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.729 GBP | 1 GBP = 1.372 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.493 AUD | 1 AUD = 0.670 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.274 CAD | 1 CAD = 0.785 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.188 CHF | 1 CHF = 0.842 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.049 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.746 CAD | 1 CAD = 0.573 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.630 CHF | 1 CHF = 0.614 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.025 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.852 CAD | 1 CAD = 1.173 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.795 CHF | 1 CHF = 1.258 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.900 CNY | 1 CNY = 0.204 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.932 CHF | 1 CHF = 1.073 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.744 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.147 CNY | 1 CNY = 0.163 CHF |
See what else happened on January 5th, 2009