Financial news on January 5th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 15.46 | 15.67 | 15.45 | 15.53 | 64.6M |
Wells Fargo & Co. | WFC | 27.27 | 28.24 | 27.24 | 28.07 | 55.4M |
Intel | INTC | 20.94 | 20.99 | 20.60 | 20.87 | 52.4M |
Microsoft | MSFT | 30.85 | 31.10 | 30.64 | 30.96 | 49.7M |
Cisco Systems | CSCO | 24.60 | 24.73 | 24.38 | 24.58 | 45.1M |
Pfizer | PFE | 18.92 | 18.93 | 18.55 | 18.66 | 43.4M |
JPMorgan Chase | JPM | 42.79 | 43.84 | 42.78 | 43.68 | 41.2M |
AT&T Inc. | T | 28.70 | 28.73 | 28.35 | 28.44 | 35.2M |
ExxonMobil | XOM | 69.19 | 69.45 | 68.80 | 69.42 | 30.2M |
Oracle Corp. | ORCL | 24.72 | 24.85 | 24.35 | 24.82 | 28.7M |
Verizon Communications | VZ | 33.37 | 33.40 | 32.78 | 32.86 | 23.7M |
Apple | AAPL | 214.60 | 215.59 | 213.25 | 214.38 | 21.5M |
Comcast | CMCSA | 16.93 | 16.98 | 16.55 | 16.74 | 17.7M |
Bristol-Myers Squibb | BMY | 25.51 | 25.55 | 25.01 | 25.23 | 17M |
Wal-Mart Stores | WMT | 54.09 | 54.19 | 53.57 | 53.69 | 15.6M |
Home Depot | HD | 28.73 | 28.99 | 28.29 | 28.88 | 15.6M |
Merck | MRK | 37.30 | 37.45 | 36.93 | 37.16 | 14.7M |
HP Inc. | HPQ | 52.14 | 52.74 | 52.10 | 52.67 | 13.1M |
Altria | MO | 19.81 | 19.85 | 19.67 | 19.80 | 11.7M |
Coca-Cola | KO | 56.85 | 56.99 | 56.14 | 56.35 | 11.6M |
UnitedHealth Group | UNH | 31.73 | 31.97 | 31.28 | 31.48 | 11.2M |
Johnson & Johnson | JNJ | 64.58 | 64.62 | 63.82 | 63.93 | 10.7M |
Chevron | CVX | 79.22 | 79.62 | 78.72 | 79.62 | 10.6M |
Abbott Laboratories | ABT | 54.47 | 54.47 | 53.75 | 54.02 | 10.6M |
Gilead Sciences | GILD | 43.36 | 43.41 | 42.70 | 43.26 | 10.4M |
Walt Disney & Co. | DIS | 32.07 | 32.16 | 31.70 | 31.99 | 10.3M |
ConocoPhillips | COP | 52.65 | 52.77 | 52.21 | 52.63 | 10.1M |
Pepsico | PEP | 61.00 | 62.10 | 60.90 | 61.98 | 8.89M |
Boeing | BA | 56.25 | 58.28 | 56.00 | 58.02 | 8.87M |
Amazon | AMZN | 133.43 | 135.48 | 131.81 | 134.69 | 8.85M |
Procter & Gamble | PG | 61.13 | 61.28 | 60.60 | 61.14 | 8.65M |
Amgen | AMGN | 57.33 | 57.69 | 56.27 | 57.22 | 7.88M |
Schlumberger | SLB | 66.99 | 67.62 | 66.73 | 67.30 | 7.37M |
McDonald's | MCD | 62.66 | 62.75 | 62.19 | 62.30 | 7.1M |
International Business Machines | IBM | 131.68 | 131.85 | 130.10 | 130.85 | 6.84M |
Visa | V | 87.30 | 87.53 | 86.00 | 87.13 | 6.46M |
Alphabet | GOOGL | 627.18 | 627.84 | 621.54 | 623.99 | 6M |
United Technologies | UTX | 71.64 | 71.64 | 70.28 | 70.56 | 5M |
Union Pacific | UNP | 65.56 | 66.80 | 65.34 | 66.30 | 3.37M |
3M | MMM | 82.80 | 83.23 | 81.70 | 82.50 | 2.85M |
Berkshire Hathaway | BRK.B | 3319.50 | 3329.50 | 3307.50 | 3327.00 | 26.2K |
Exchange Rates of January 5th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 91.670 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.039 CAD | 1 CAD = 0.963 USD |
US Dollar | Swiss Franc | 1 USD = 1.034 CHF | 1 CHF = 0.967 USD |
US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 131.690 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.898 GBP | 1 GBP = 1.113 EUR |
Euro | Australian Dollar | 1 EUR = 1.574 AUD | 1 AUD = 0.635 EUR |
Euro | Canadian Dollar | 1 EUR = 1.492 CAD | 1 CAD = 0.670 EUR |
Euro | Swiss Franc | 1 EUR = 1.485 CHF | 1 CHF = 0.673 EUR |
Euro | Chinese Yuan | 1 EUR = 9.808 CNY | 1 CNY = 0.102 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.682 GBP | 1 GBP = 1.467 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.195 AUD | 1 AUD = 0.837 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.133 CAD | 1 CAD = 0.883 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.127 CHF | 1 CHF = 0.887 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.752 AUD | 1 AUD = 0.571 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.661 CAD | 1 CAD = 0.602 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.653 CHF | 1 CHF = 0.605 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.913 CNY | 1 CNY = 0.092 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.060 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.229 CNY | 1 CNY = 0.161 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.995 CHF | 1 CHF = 1.005 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.575 CNY | 1 CNY = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.605 CNY | 1 CNY = 0.151 CHF |
See what else happened on January 5th, 2010