Financial news on January 5th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.4615.6715.4515.5364.6M
Wells Fargo & Co.WFC27.2728.2427.2428.0755.4M
IntelINTC20.9420.9920.6020.8752.4M
MicrosoftMSFT30.8531.1030.6430.9649.7M
Cisco SystemsCSCO24.6024.7324.3824.5845.1M
PfizerPFE18.9218.9318.5518.6643.4M
JPMorgan ChaseJPM42.7943.8442.7843.6841.2M
AT&T Inc.T28.7028.7328.3528.4435.2M
ExxonMobilXOM69.1969.4568.8069.4230.2M
Oracle Corp.ORCL24.7224.8524.3524.8228.7M
Verizon CommunicationsVZ33.3733.4032.7832.8623.7M
AppleAAPL214.60215.59213.25214.3821.5M
ComcastCMCSA16.9316.9816.5516.7417.7M
Bristol-Myers SquibbBMY25.5125.5525.0125.2317M
Wal-Mart StoresWMT54.0954.1953.5753.6915.6M
Home DepotHD28.7328.9928.2928.8815.6M
MerckMRK37.3037.4536.9337.1614.7M
HP Inc.HPQ52.1452.7452.1052.6713.1M
AltriaMO19.8119.8519.6719.8011.7M
Coca-ColaKO56.8556.9956.1456.3511.6M
UnitedHealth GroupUNH31.7331.9731.2831.4811.2M
Johnson & JohnsonJNJ64.5864.6263.8263.9310.7M
ChevronCVX79.2279.6278.7279.6210.6M
Abbott LaboratoriesABT54.4754.4753.7554.0210.6M
Gilead SciencesGILD43.3643.4142.7043.2610.4M
Walt Disney & Co.DIS32.0732.1631.7031.9910.3M
ConocoPhillipsCOP52.6552.7752.2152.6310.1M
PepsicoPEP61.0062.1060.9061.988.89M
BoeingBA56.2558.2856.0058.028.87M
AmazonAMZN133.43135.48131.81134.698.85M
Procter & GamblePG61.1361.2860.6061.148.65M
AmgenAMGN57.3357.6956.2757.227.88M
SchlumbergerSLB66.9967.6266.7367.307.37M
McDonald'sMCD62.6662.7562.1962.307.1M
International Business MachinesIBM131.68131.85130.10130.856.84M
VisaV87.3087.5386.0087.136.46M
AlphabetGOOGL627.18627.84621.54623.996M
United TechnologiesUTX71.6471.6470.2870.565M
Union PacificUNP65.5666.8065.3466.303.37M
3MMMM82.8083.2381.7082.502.85M
Berkshire HathawayBRK.B3319.503329.503307.503327.0026.2K
Exchange Rates of January 5th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 91.670 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.039 CAD1 CAD = 0.963 USD
US DollarSwiss Franc1 USD = 1.034 CHF1 CHF = 0.967 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 131.690 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.898 GBP1 GBP = 1.113 EUR
EuroAustralian Dollar1 EUR = 1.574 AUD1 AUD = 0.635 EUR
EuroCanadian Dollar1 EUR = 1.492 CAD1 CAD = 0.670 EUR
EuroSwiss Franc1 EUR = 1.485 CHF1 CHF = 0.673 EUR
EuroChinese Yuan1 EUR = 9.808 CNY1 CNY = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.682 GBP1 GBP = 1.467 JPY
Japanese YenAustralian Dollar1 JPY = 1.195 AUD1 AUD = 0.837 JPY
Japanese YenCanadian Dollar1 JPY = 1.133 CAD1 CAD = 0.883 JPY
Japanese YenSwiss Franc1 JPY = 1.127 CHF1 CHF = 0.887 JPY
Pound SterlingAustralian Dollar1 GBP = 1.752 AUD1 AUD = 0.571 GBP
Pound SterlingCanadian Dollar1 GBP = 1.661 CAD1 CAD = 0.602 GBP
Pound SterlingSwiss Franc1 GBP = 1.653 CHF1 CHF = 0.605 GBP
Pound SterlingChinese Yuan1 GBP = 10.913 CNY1 CNY = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 0.948 CAD1 CAD = 1.055 AUD
Australian DollarSwiss Franc1 AUD = 0.943 CHF1 CHF = 1.060 AUD
Australian DollarChinese Yuan1 AUD = 6.229 CNY1 CNY = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.995 CHF1 CHF = 1.005 CAD
Canadian DollarChinese Yuan1 CAD = 6.575 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.605 CNY1 CNY = 0.151 CHF

See what else happened on January 5th, 2010