Financial news on January 5th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL108.29108.65105.41106.2564.3M
General ElectricGE25.0125.0124.5224.6042M
MicrosoftMSFT46.3746.7346.2546.3339.7M
IntelINTC36.2036.4535.9435.9532.8M
AT&T Inc.T33.8733.9233.5233.5530.4M
Cisco SystemsCSCO27.3227.4527.0027.0629.5M
Gilead SciencesGILD95.2498.7393.1896.7927.5M
FacebookFB77.9879.2576.8677.1926.5M
Coca-ColaKO42.6942.9742.0842.1426.3M
PfizerPFE31.3531.4131.0131.1623.5M
JPMorgan ChaseJPM62.0662.2860.2360.5520.1M
Verizon CommunicationsVZ47.0847.1646.5646.5719M
ExxonMobilXOM92.1092.4089.5090.2918.5M
Oracle Corp.ORCL44.1644.2543.5843.5918.4M
ComcastCMCSA56.8557.1055.6655.9616.5M
General MotorsGM34.9835.2534.0734.3316.2M
MerckMRK58.2158.4857.5758.0416M
Wells Fargo & Co.WFC54.1454.3653.1053.2015M
ChevronCVX110.96111.20107.44108.0811.8M
ConocoPhillipsCOP67.7167.9865.4365.6410.9M
HP Inc.HPQ39.8040.0939.2739.5710.8M
SchlumbergerSLB84.4084.4082.5983.3510M
Procter & GamblePG90.2391.0089.8590.018.63M
Johnson & JohnsonJNJ104.48104.73103.68103.798.08M
Walt Disney & Co.DIS93.2893.3591.7892.387.79M
Wal-Mart StoresWMT85.7286.3285.5185.656.98M
AltriaMO48.6448.9948.5248.696.9M
PepsicoPEP94.4595.0593.7293.736.44M
McDonald'sMCD93.3093.6892.2292.236.21M
Bristol-Myers SquibbBMY59.3659.4058.0458.585.94M
Home DepotHD102.78102.78100.79101.265.88M
Abbott LaboratoriesABT44.8045.4044.6344.915.74M
BoeingBA129.66129.92128.61129.055.02M
International Business MachinesIBM161.27161.27159.19159.514.88M
United TechnologiesUTX114.55115.46112.84113.124.77M
UnitedHealth GroupUNH100.30100.4598.7599.124.68M
Union PacificUNP118.31118.31114.47114.604.61M
Berkshire HathawayBRK.B148.81149.00146.78147.004.17M
AmgenAMGN157.43159.60154.26157.994.09M
3MMMM163.00163.64160.08160.363.69M
VisaV263.49263.50258.87259.173.19M
AmazonAMZN307.01308.38300.85302.192.77M
AlphabetGOOGL527.15527.99517.75519.462.06M
Exchange Rates of January 5th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.838 EUR1 EUR = 1.194 USD
US DollarJapanese Yen1 USD = 119.286 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.655 GBP1 GBP = 1.526 USD
US DollarAustralian Dollar1 USD = 1.237 AUD1 AUD = 0.809 USD
US DollarCanadian Dollar1 USD = 1.176 CAD1 CAD = 0.850 USD
US DollarSwiss Franc1 USD = 1.007 CHF1 CHF = 0.993 USD
US DollarChinese Yuan1 USD = 6.220 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 14.937 MXN1 MXN = 0.067 USD
US DollarSwidish Krona1 USD = 7.933 SEK1 SEK = 0.126 USD
EuroJapanese Yen1 EUR = 142.333 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.782 GBP1 GBP = 1.278 EUR
EuroAustralian Dollar1 EUR = 1.476 AUD1 AUD = 0.678 EUR
EuroCanadian Dollar1 EUR = 1.403 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.832 EUR
EuroChinese Yuan1 EUR = 7.422 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 17.826 MXN1 MXN = 0.056 EUR
EuroSwidish Krona1 EUR = 9.465 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 96.154 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 102.041 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 119.048 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.194 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 7.981 JPY
Japanese YenSwidish Krona1 JPY = 0.066 SEK1 SEK = 15.060 JPY
Pound SterlingAustralian Dollar1 GBP = 1.887 AUD1 AUD = 0.530 GBP
Pound SterlingCanadian Dollar1 GBP = 1.794 CAD1 CAD = 0.558 GBP
Pound SterlingSwiss Franc1 GBP = 1.536 CHF1 CHF = 0.651 GBP
Pound SterlingChinese Yuan1 GBP = 9.487 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 22.777 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 12.097 SEK1 SEK = 0.083 GBP
Australian DollarCanadian Dollar1 AUD = 0.951 CAD1 CAD = 1.052 AUD
Australian DollarSwiss Franc1 AUD = 0.814 CHF1 CHF = 1.229 AUD
Australian DollarChinese Yuan1 AUD = 5.029 CNY1 CNY = 0.199 AUD
Australian DollarMexican Peso1 AUD = 12.088 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.411 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.856 CHF1 CHF = 1.168 CAD
Canadian DollarChinese Yuan1 CAD = 5.288 CNY1 CNY = 0.189 CAD
Canadian DollarMexican Peso1 CAD = 12.709 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.745 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.177 CNY1 CNY = 0.162 CHF
Swiss FrancMexican Peso1 CHF = 14.846 MXN1 MXN = 0.067 CHF
Swiss FrancSwidish Krona1 CHF = 7.876 SEK1 SEK = 0.127 CHF
Chinese YuanSwidish Krona1 CNY = 1.273 SEK1 SEK = 0.786 CNY

See what else happened on January 5th, 2015