Financial news on January 5th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 108.29 | 108.65 | 105.41 | 106.25 | 64.3M |
| General Electric | GE | 25.01 | 25.01 | 24.52 | 24.60 | 42M |
| Microsoft | MSFT | 46.37 | 46.73 | 46.25 | 46.33 | 39.7M |
| Intel | INTC | 36.20 | 36.45 | 35.94 | 35.95 | 32.8M |
| AT&T Inc. | T | 33.87 | 33.92 | 33.52 | 33.55 | 30.4M |
| Cisco Systems | CSCO | 27.32 | 27.45 | 27.00 | 27.06 | 29.5M |
| Gilead Sciences | GILD | 95.24 | 98.73 | 93.18 | 96.79 | 27.5M |
| FB | 77.98 | 79.25 | 76.86 | 77.19 | 26.5M | |
| Coca-Cola | KO | 42.69 | 42.97 | 42.08 | 42.14 | 26.3M |
| Pfizer | PFE | 31.35 | 31.41 | 31.01 | 31.16 | 23.5M |
| JPMorgan Chase | JPM | 62.06 | 62.28 | 60.23 | 60.55 | 20.1M |
| Verizon Communications | VZ | 47.08 | 47.16 | 46.56 | 46.57 | 19M |
| ExxonMobil | XOM | 92.10 | 92.40 | 89.50 | 90.29 | 18.5M |
| Oracle Corp. | ORCL | 44.16 | 44.25 | 43.58 | 43.59 | 18.4M |
| Comcast | CMCSA | 56.85 | 57.10 | 55.66 | 55.96 | 16.5M |
| General Motors | GM | 34.98 | 35.25 | 34.07 | 34.33 | 16.2M |
| Merck | MRK | 58.21 | 58.48 | 57.57 | 58.04 | 16M |
| Wells Fargo & Co. | WFC | 54.14 | 54.36 | 53.10 | 53.20 | 15M |
| Chevron | CVX | 110.96 | 111.20 | 107.44 | 108.08 | 11.8M |
| ConocoPhillips | COP | 67.71 | 67.98 | 65.43 | 65.64 | 10.9M |
| HP Inc. | HPQ | 39.80 | 40.09 | 39.27 | 39.57 | 10.8M |
| Schlumberger | SLB | 84.40 | 84.40 | 82.59 | 83.35 | 10M |
| Procter & Gamble | PG | 90.23 | 91.00 | 89.85 | 90.01 | 8.63M |
| Johnson & Johnson | JNJ | 104.48 | 104.73 | 103.68 | 103.79 | 8.08M |
| Walt Disney & Co. | DIS | 93.28 | 93.35 | 91.78 | 92.38 | 7.79M |
| Wal-Mart Stores | WMT | 85.72 | 86.32 | 85.51 | 85.65 | 6.98M |
| Altria | MO | 48.64 | 48.99 | 48.52 | 48.69 | 6.9M |
| Pepsico | PEP | 94.45 | 95.05 | 93.72 | 93.73 | 6.44M |
| McDonald's | MCD | 93.30 | 93.68 | 92.22 | 92.23 | 6.21M |
| Bristol-Myers Squibb | BMY | 59.36 | 59.40 | 58.04 | 58.58 | 5.94M |
| Home Depot | HD | 102.78 | 102.78 | 100.79 | 101.26 | 5.88M |
| Abbott Laboratories | ABT | 44.80 | 45.40 | 44.63 | 44.91 | 5.74M |
| Boeing | BA | 129.66 | 129.92 | 128.61 | 129.05 | 5.02M |
| International Business Machines | IBM | 161.27 | 161.27 | 159.19 | 159.51 | 4.88M |
| United Technologies | UTX | 114.55 | 115.46 | 112.84 | 113.12 | 4.77M |
| UnitedHealth Group | UNH | 100.30 | 100.45 | 98.75 | 99.12 | 4.68M |
| Union Pacific | UNP | 118.31 | 118.31 | 114.47 | 114.60 | 4.61M |
| Berkshire Hathaway | BRK.B | 148.81 | 149.00 | 146.78 | 147.00 | 4.17M |
| Amgen | AMGN | 157.43 | 159.60 | 154.26 | 157.99 | 4.09M |
| 3M | MMM | 163.00 | 163.64 | 160.08 | 160.36 | 3.69M |
| Visa | V | 263.49 | 263.50 | 258.87 | 259.17 | 3.19M |
| Amazon | AMZN | 307.01 | 308.38 | 300.85 | 302.19 | 2.77M |
| Alphabet | GOOGL | 527.15 | 527.99 | 517.75 | 519.46 | 2.06M |
Exchange Rates of January 5th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.838 EUR | 1 EUR = 1.194 USD |
| US Dollar | Japanese Yen | 1 USD = 119.286 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.655 GBP | 1 GBP = 1.526 USD |
| US Dollar | Australian Dollar | 1 USD = 1.237 AUD | 1 AUD = 0.809 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.176 CAD | 1 CAD = 0.850 USD |
| US Dollar | Swiss Franc | 1 USD = 1.007 CHF | 1 CHF = 0.993 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.220 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.937 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 7.933 SEK | 1 SEK = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 142.333 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.782 GBP | 1 GBP = 1.278 EUR |
| Euro | Australian Dollar | 1 EUR = 1.476 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.422 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 17.826 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.465 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 102.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 119.048 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.194 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.981 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.066 SEK | 1 SEK = 15.060 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.887 AUD | 1 AUD = 0.530 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.794 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.536 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.487 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.777 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.097 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.951 CAD | 1 CAD = 1.052 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.814 CHF | 1 CHF = 1.229 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.029 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.088 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.411 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.856 CHF | 1 CHF = 1.168 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.288 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.709 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.745 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.177 CNY | 1 CNY = 0.162 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.846 MXN | 1 MXN = 0.067 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.876 SEK | 1 SEK = 0.127 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.273 SEK | 1 SEK = 0.786 CNY |
See what else happened on January 5th, 2015