Financial news on January 05, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 108,29 108,65 105,41 106,25 64.3M
General Electric GE 25,01 25,01 24,52 24,60 42M
Microsoft MSFT 46,37 46,73 46,25 46,33 39.7M
Intel INTC 36,20 36,45 35,94 35,95 32.8M
AT&T Inc. T 33,87 33,92 33,52 33,55 30.4M
Cisco Systems CSCO 27,32 27,45 27,00 27,06 29.5M
Gilead Sciences GILD 95,24 98,73 93,18 96,79 27.5M
Facebook FB 77,98 79,25 76,86 77,19 26.5M
Coca-Cola KO 42,69 42,97 42,08 42,14 26.3M
Pfizer PFE 31,35 31,41 31,01 31,16 23.5M
JPMorgan Chase JPM 62,06 62,28 60,23 60,55 20.1M
Verizon Communications VZ 47,08 47,16 46,56 46,57 19M
ExxonMobil XOM 92,10 92,40 89,50 90,29 18.5M
Oracle Corp. ORCL 44,16 44,25 43,58 43,59 18.4M
Comcast CMCSA 56,85 57,10 55,66 55,96 16.5M
General Motors GM 34,98 35,25 34,07 34,33 16.2M
Merck MRK 58,21 58,48 57,57 58,04 16M
Wells Fargo & Co. WFC 54,14 54,36 53,10 53,20 15M
Chevron CVX 110,96 111,20 107,44 108,08 11.8M
ConocoPhillips COP 67,71 67,98 65,43 65,64 10.9M
HP Inc. HPQ 39,80 40,09 39,27 39,57 10.8M
Schlumberger SLB 84,40 84,40 82,59 83,35 10M
Procter & Gamble PG 90,23 91,00 89,85 90,01 8.63M
Johnson & Johnson JNJ 104,48 104,73 103,68 103,79 8.08M
Walt Disney & Co. DIS 93,28 93,35 91,78 92,38 7.79M
Wal-Mart Stores WMT 85,72 86,32 85,51 85,65 6.98M
Altria MO 48,64 48,99 48,52 48,69 6.9M
Pepsico PEP 94,45 95,05 93,72 93,73 6.44M
McDonald's MCD 93,30 93,68 92,22 92,23 6.21M
Bristol-Myers Squibb BMY 59,36 59,40 58,04 58,58 5.94M
Home Depot HD 102,78 102,78 100,79 101,26 5.88M
Abbott Laboratories ABT 44,80 45,40 44,63 44,91 5.74M
Boeing BA 129,66 129,92 128,61 129,05 5.02M
International Business Machines IBM 161,27 161,27 159,19 159,51 4.88M
United Technologies UTX 114,55 115,46 112,84 113,12 4.77M
UnitedHealth Group UNH 100,30 100,45 98,75 99,12 4.68M
Union Pacific UNP 118,31 118,31 114,47 114,60 4.61M
Berkshire Hathaway BRK.B 148,81 149,00 146,78 147,00 4.17M
Amgen AMGN 157,43 159,60 154,26 157,99 4.09M
3M MMM 163,00 163,64 160,08 160,36 3.69M
Visa V 263,49 263,50 258,87 259,17 3.19M
Amazon AMZN 307,01 308,38 300,85 302,19 2.77M
Alphabet GOOGL 527,15 527,99 517,75 519,46 2.06M
Exchange Rates of January 05, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,838 EUR 1 EUR = 1,194 USD
US Dollar Japanese Yen 1 USD = 119,286 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,655 GBP 1 GBP = 1,526 USD
US Dollar Australian Dollar 1 USD = 1,237 AUD 1 AUD = 0,809 USD
US Dollar Canadian Dollar 1 USD = 1,176 CAD 1 CAD = 0,850 USD
US Dollar Swiss Franc 1 USD = 1,007 CHF 1 CHF = 0,993 USD
US Dollar Chinese Yuan 1 USD = 6,220 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 14,937 MXN 1 MXN = 0,067 USD
US Dollar Swidish Krona 1 USD = 7,933 SEK 1 SEK = 0,126 USD
Euro Japanese Yen 1 EUR = 142,333 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,782 GBP 1 GBP = 1,278 EUR
Euro Australian Dollar 1 EUR = 1,476 AUD 1 AUD = 0,678 EUR
Euro Canadian Dollar 1 EUR = 1,403 CAD 1 CAD = 0,713 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,832 EUR
Euro Chinese Yuan 1 EUR = 7,422 CNY 1 CNY = 0,135 EUR
Euro Mexican Peso 1 EUR = 17,826 MXN 1 MXN = 0,056 EUR
Euro Swidish Krona 1 EUR = 9,465 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 181,818 JPY
Japanese Yen Australian Dollar 1 JPY = 0,010 AUD 1 AUD = 96,154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 102,041 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 119,048 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,194 JPY
Japanese Yen Mexican Peso 1 JPY = 0,125 MXN 1 MXN = 7,981 JPY
Japanese Yen Swidish Krona 1 JPY = 0,066 SEK 1 SEK = 15,060 JPY
Pound Sterling Australian Dollar 1 GBP = 1,887 AUD 1 AUD = 0,530 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,794 CAD 1 CAD = 0,558 GBP
Pound Sterling Swiss Franc 1 GBP = 1,536 CHF 1 CHF = 0,651 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,487 CNY 1 CNY = 0,105 GBP
Pound Sterling Mexican Peso 1 GBP = 22,777 MXN 1 MXN = 0,044 GBP
Pound Sterling Swidish Krona 1 GBP = 12,097 SEK 1 SEK = 0,083 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,951 CAD 1 CAD = 1,052 AUD
Australian Dollar Swiss Franc 1 AUD = 0,814 CHF 1 CHF = 1,229 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,029 CNY 1 CNY = 0,199 AUD
Australian Dollar Mexican Peso 1 AUD = 12,088 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 6,411 SEK 1 SEK = 0,156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,856 CHF 1 CHF = 1,168 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,288 CNY 1 CNY = 0,189 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,709 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,745 SEK 1 SEK = 0,148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,177 CNY 1 CNY = 0,162 CHF
Swiss Franc Mexican Peso 1 CHF = 14,846 MXN 1 MXN = 0,067 CHF
Swiss Franc Swidish Krona 1 CHF = 7,876 SEK 1 SEK = 0,127 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,273 SEK 1 SEK = 0,786 CNY

See what else happened on January 05, 2015