Financial news on January 5th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 105.75 | 105.85 | 102.41 | 102.71 | 55.8M |
| General Electric | GE | 30.68 | 30.84 | 30.45 | 30.74 | 55.1M |
| Microsoft | MSFT | 54.93 | 55.39 | 54.54 | 55.05 | 34.1M |
| AT&T Inc. | T | 34.35 | 34.69 | 34.12 | 34.59 | 30.7M |
| Pfizer | PFE | 32.18 | 32.25 | 31.93 | 32.18 | 27.3M |
| Oracle Corp. | ORCL | 35.86 | 36.12 | 35.49 | 35.64 | 25.3M |
| FB | 102.89 | 103.71 | 101.67 | 102.73 | 23.3M | |
| Cisco Systems | CSCO | 26.54 | 26.66 | 26.18 | 26.29 | 22M |
| General Motors | GM | 33.33 | 33.41 | 32.18 | 32.43 | 19.8M |
| Intel | INTC | 33.96 | 34.00 | 33.53 | 33.83 | 16.7M |
| JPMorgan Chase | JPM | 63.70 | 64.13 | 63.04 | 63.73 | 16.5M |
| Walt Disney & Co. | DIS | 102.67 | 102.67 | 99.89 | 100.90 | 16.2M |
| Coca-Cola | KO | 42.31 | 42.63 | 42.17 | 42.55 | 15.8M |
| Verizon Communications | VZ | 46.20 | 46.55 | 45.63 | 46.50 | 15.6M |
| Wells Fargo & Co. | WFC | 52.93 | 53.27 | 52.55 | 52.89 | 14.7M |
| Comcast | CMCSA | 55.84 | 56.05 | 55.48 | 55.65 | 14.2M |
| HP Inc. | HPQ | 11.65 | 11.78 | 11.58 | 11.71 | 13.6M |
| Wal-Mart Stores | WMT | 62.03 | 63.05 | 61.85 | 62.92 | 13.3M |
| ExxonMobil | XOM | 77.19 | 78.14 | 76.92 | 78.12 | 12M |
| Merck | MRK | 52.79 | 53.47 | 52.67 | 53.15 | 11.1M |
| Gilead Sciences | GILD | 99.69 | 99.85 | 98.70 | 99.26 | 9.26M |
| Visa | V | 76.25 | 76.51 | 75.54 | 76.27 | 8.97M |
| Abbott Laboratories | ABT | 42.96 | 43.20 | 42.61 | 42.92 | 8.25M |
| Procter & Gamble | PG | 78.44 | 78.96 | 78.21 | 78.62 | 8.13M |
| Chevron | CVX | 89.05 | 89.65 | 87.84 | 89.61 | 7.88M |
| Bristol-Myers Squibb | BMY | 67.50 | 68.90 | 67.42 | 68.35 | 7.81M |
| ConocoPhillips | COP | 46.67 | 47.52 | 45.99 | 47.40 | 7.01M |
| Schlumberger | SLB | 69.34 | 69.84 | 68.09 | 69.50 | 6.78M |
| Johnson & Johnson | JNJ | 100.58 | 101.44 | 100.57 | 100.90 | 6.47M |
| Altria | MO | 57.48 | 58.74 | 57.42 | 58.55 | 6.41M |
| McDonald's | MCD | 117.41 | 119.23 | 117.29 | 119.20 | 6.31M |
| Union Pacific | UNP | 79.01 | 79.34 | 77.30 | 78.21 | 6.12M |
| Amazon | AMZN | 646.86 | 646.91 | 627.65 | 633.79 | 5.82M |
| Home Depot | HD | 131.15 | 131.94 | 130.05 | 130.43 | 5.32M |
| Pepsico | PEP | 98.81 | 99.85 | 98.71 | 99.45 | 4.89M |
| United Technologies | UTX | 95.14 | 96.00 | 94.80 | 95.72 | 4.25M |
| Berkshire Hathaway | BRK.B | 130.75 | 131.53 | 129.81 | 131.25 | 4.08M |
| International Business Machines | IBM | 136.76 | 136.89 | 134.85 | 135.85 | 3.92M |
| Boeing | BA | 140.99 | 141.70 | 139.77 | 141.07 | 3.35M |
| UnitedHealth Group | UNH | 116.72 | 117.89 | 116.21 | 116.68 | 2.82M |
| 3M | MMM | 146.82 | 147.50 | 145.61 | 147.46 | 2.69M |
| Amgen | AMGN | 159.00 | 160.21 | 157.25 | 158.17 | 2.68M |
| Alphabet | GOOGL | 764.10 | 769.20 | 755.65 | 761.53 | 2.26M |
Exchange Rates of January 5th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.930 EUR | 1 EUR = 1.076 USD |
| US Dollar | Japanese Yen | 1 USD = 119.116 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.681 GBP | 1 GBP = 1.468 USD |
| US Dollar | Australian Dollar | 1 USD = 1.397 AUD | 1 AUD = 0.716 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.398 CAD | 1 CAD = 0.715 USD |
| US Dollar | Swiss Franc | 1 USD = 1.009 CHF | 1 CHF = 0.992 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.522 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 17.318 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.586 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 128.081 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.733 GBP | 1 GBP = 1.365 EUR |
| Euro | Australian Dollar | 1 EUR = 1.502 AUD | 1 AUD = 0.666 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.503 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.922 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.013 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 18.620 MXN | 1 MXN = 0.054 EUR |
| Euro | Swidish Krona | 1 EUR = 9.233 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 175.439 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.055 CNY | 1 CNY = 18.282 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.146 MXN | 1 MXN = 6.873 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.049 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.051 CAD | 1 CAD = 0.487 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.480 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.570 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.409 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.605 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.722 CHF | 1 CHF = 1.385 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.669 CNY | 1 CNY = 0.214 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.409 MXN | 1 MXN = 0.081 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.143 SEK | 1 SEK = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.721 CHF | 1 CHF = 1.387 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.665 CNY | 1 CNY = 0.214 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.391 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.140 SEK | 1 SEK = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.467 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.184 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.514 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.318 SEK | 1 SEK = 0.759 CNY |
See what else happened on January 5th, 2016