Financial news on January 5th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.57 | 31.75 | 31.31 | 31.52 | 25.9M |
| AT&T Inc. | T | 42.85 | 42.89 | 42.53 | 42.65 | 25.7M |
| Microsoft | MSFT | 62.19 | 62.66 | 62.03 | 62.30 | 24.9M |
| Apple | AAPL | 115.92 | 116.86 | 115.81 | 116.61 | 22.2M |
| Pfizer | PFE | 33.37 | 33.69 | 33.12 | 33.61 | 20M |
| FB | 118.86 | 120.95 | 118.32 | 120.67 | 19.5M | |
| Wells Fargo & Co. | WFC | 55.49 | 55.82 | 54.48 | 55.18 | 18.8M |
| Cisco Systems | CSCO | 30.10 | 30.36 | 30.07 | 30.17 | 18.4M |
| General Motors | GM | 37.01 | 37.05 | 36.07 | 36.39 | 15.6M |
| ExxonMobil | XOM | 90.19 | 90.30 | 88.44 | 88.55 | 14.4M |
| JPMorgan Chase | JPM | 86.81 | 87.11 | 85.26 | 86.11 | 14.3M |
| Intel | INTC | 36.45 | 36.72 | 36.31 | 36.35 | 14M |
| Verizon Communications | VZ | 54.78 | 54.83 | 54.30 | 54.64 | 13.8M |
| HP Inc. | HPQ | 15.10 | 15.16 | 14.90 | 15.07 | 13.2M |
| Abbott Laboratories | ABT | 39.24 | 39.75 | 38.98 | 39.70 | 12.1M |
| Oracle Corp. | ORCL | 38.67 | 38.95 | 38.41 | 38.64 | 12.1M |
| Merck | MRK | 60.22 | 60.58 | 60.00 | 60.11 | 10.1M |
| Gilead Sciences | GILD | 76.84 | 76.85 | 75.57 | 76.01 | 9.41M |
| Coca-Cola | KO | 41.66 | 41.86 | 41.53 | 41.75 | 8.97M |
| Comcast | CMCSA | 69.59 | 70.26 | 69.40 | 70.15 | 8.49M |
| Bristol-Myers Squibb | BMY | 59.39 | 60.42 | 59.31 | 60.13 | 8.42M |
| Altria | MO | 67.97 | 68.27 | 67.49 | 67.93 | 8.17M |
| Visa | V | 80.34 | 81.53 | 80.22 | 81.09 | 7.8M |
| Wal-Mart Stores | WMT | 68.43 | 69.33 | 68.12 | 69.21 | 7.1M |
| Procter & Gamble | PG | 84.41 | 85.43 | 84.38 | 85.06 | 6.85M |
| Walt Disney & Co. | DIS | 107.17 | 107.62 | 106.79 | 107.38 | 6.3M |
| Johnson & Johnson | JNJ | 116.00 | 116.97 | 115.44 | 116.86 | 6.22M |
| Chevron | CVX | 118.00 | 118.48 | 116.72 | 117.31 | 5.93M |
| Amazon | AMZN | 761.55 | 782.40 | 760.26 | 780.45 | 5.83M |
| Pepsico | PEP | 104.52 | 105.12 | 104.19 | 104.71 | 5.09M |
| ConocoPhillips | COP | 51.21 | 51.68 | 50.72 | 50.93 | 4.73M |
| Schlumberger | SLB | 85.58 | 85.87 | 85.19 | 85.30 | 4.54M |
| McDonald's | MCD | 119.34 | 120.20 | 119.10 | 119.70 | 4.26M |
| Union Pacific | UNP | 103.03 | 103.36 | 101.22 | 102.13 | 4.18M |
| Home Depot | HD | 134.98 | 135.46 | 133.78 | 133.90 | 3.82M |
| Amgen | AMGN | 152.72 | 153.40 | 151.51 | 152.98 | 3.44M |
| United Technologies | UTX | 111.17 | 111.94 | 110.56 | 111.35 | 3.34M |
| Berkshire Hathaway | BRK.B | 164.06 | 164.14 | 162.18 | 163.30 | 2.98M |
| UnitedHealth Group | UNH | 161.75 | 162.63 | 161.51 | 162.18 | 2.96M |
| Boeing | BA | 158.41 | 159.70 | 157.40 | 158.71 | 2.79M |
| International Business Machines | IBM | 169.25 | 169.39 | 167.26 | 168.70 | 2.68M |
| 3M | MMM | 178.26 | 179.14 | 176.89 | 177.71 | 1.45M |
| Alphabet | GOOGL | 807.50 | 813.74 | 805.92 | 813.02 | 1.34M |
Exchange Rates of January 5th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.943 EUR | 1 EUR = 1.060 USD |
| US Dollar | Japanese Yen | 1 USD = 115.440 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.805 GBP | 1 GBP = 1.242 USD |
| US Dollar | Australian Dollar | 1 USD = 1.363 AUD | 1 AUD = 0.734 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 1.010 CHF | 1 CHF = 0.990 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.887 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 21.368 MXN | 1 MXN = 0.047 USD |
| US Dollar | Swidish Krona | 1 USD = 8.993 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 122.388 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.445 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.071 CHF | 1 CHF = 0.934 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.285 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 22.664 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.536 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.779 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.185 MXN | 1 MXN = 5.400 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.837 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.691 AUD | 1 AUD = 0.591 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.642 CAD | 1 CAD = 0.609 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.254 CHF | 1 CHF = 0.798 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.551 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.548 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.167 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.350 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.054 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.692 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.595 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.310 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.205 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 16.158 MXN | 1 MXN = 0.062 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.791 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.820 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 21.174 MXN | 1 MXN = 0.047 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.891 SEK | 1 SEK = 0.112 CHF |
See what else happened on January 5th, 2017