Financial news on January 5th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.86 | 18.87 | 18.50 | 18.54 | 79.2M |
| Intel | INTC | 44.43 | 45.15 | 43.90 | 44.74 | 41.1M |
| Cisco Systems | CSCO | 39.55 | 39.88 | 39.37 | 39.53 | 24.4M |
| Apple | AAPL | 173.44 | 175.37 | 173.05 | 175.00 | 23M |
| Microsoft | MSFT | 87.66 | 88.41 | 87.43 | 88.19 | 22.5M |
| AT&T Inc. | T | 38.14 | 38.16 | 37.80 | 38.14 | 21.8M |
| Comcast | CMCSA | 40.91 | 41.24 | 40.41 | 41.04 | 16.9M |
| Oracle Corp. | ORCL | 48.42 | 48.63 | 48.28 | 48.47 | 14.3M |
| Wells Fargo & Co. | WFC | 62.76 | 62.81 | 62.09 | 62.75 | 14M |
| JPMorgan Chase | JPM | 109.26 | 109.55 | 107.78 | 108.34 | 13.3M |
| FB | 185.59 | 186.90 | 184.93 | 186.85 | 13M | |
| Verizon Communications | VZ | 52.80 | 52.88 | 52.35 | 52.48 | 12.8M |
| Pfizer | PFE | 36.82 | 36.88 | 36.61 | 36.86 | 12.4M |
| Coca-Cola | KO | 46.02 | 46.20 | 45.79 | 46.07 | 12.2M |
| ExxonMobil | XOM | 86.75 | 86.88 | 85.71 | 86.75 | 11M |
| General Motors | GM | 44.50 | 44.64 | 43.96 | 44.01 | 9.51M |
| Merck | MRK | 57.39 | 57.39 | 56.59 | 56.99 | 9.48M |
| Schlumberger | SLB | 72.95 | 73.68 | 72.25 | 73.60 | 8.48M |
| Gilead Sciences | GILD | 74.17 | 74.54 | 73.03 | 74.52 | 7.85M |
| Visa | V | 116.99 | 119.00 | 116.42 | 118.86 | 7.41M |
| Wal-Mart Stores | WMT | 99.64 | 100.38 | 99.61 | 100.13 | 7.2M |
| HP Inc. | HPQ | 21.61 | 21.77 | 21.29 | 21.75 | 6.4M |
| Altria | MO | 70.33 | 70.55 | 69.86 | 70.40 | 6.3M |
| Boeing | BA | 296.77 | 308.89 | 296.72 | 308.84 | 6.03M |
| Walt Disney & Co. | DIS | 112.68 | 112.68 | 111.24 | 111.62 | 5.99M |
| Johnson & Johnson | JNJ | 140.69 | 141.82 | 140.28 | 141.71 | 5.9M |
| Bristol-Myers Squibb | BMY | 61.87 | 62.18 | 61.48 | 61.89 | 5.84M |
| Procter & Gamble | PG | 91.27 | 91.30 | 90.57 | 91.24 | 5.78M |
| Abbott Laboratories | ABT | 59.04 | 59.09 | 58.64 | 58.99 | 5.77M |
| Union Pacific | UNP | 137.65 | 139.72 | 136.06 | 137.53 | 5.28M |
| International Business Machines | IBM | 162.44 | 162.90 | 161.10 | 162.49 | 5.16M |
| Home Depot | HD | 190.93 | 192.54 | 190.51 | 192.50 | 4.21M |
| Chevron | CVX | 127.97 | 128.10 | 127.10 | 127.90 | 4.16M |
| Berkshire Hathaway | BRK.B | 201.00 | 201.67 | 199.31 | 201.42 | 4.09M |
| ConocoPhillips | COP | 56.68 | 56.91 | 56.18 | 56.88 | 3.76M |
| McDonald's | MCD | 174.00 | 175.00 | 173.40 | 174.05 | 3.73M |
| United Technologies | UTX | 131.10 | 132.36 | 130.46 | 131.57 | 3.63M |
| Amazon | AMZN | 1217.51 | 1229.14 | 1210.00 | 1229.14 | 3.43M |
| Pepsico | PEP | 118.41 | 119.09 | 118.25 | 118.67 | 2.66M |
| UnitedHealth Group | UNH | 225.19 | 229.05 | 224.72 | 228.73 | 2.39M |
| Amgen | AMGN | 180.84 | 180.88 | 179.03 | 180.65 | 2.03M |
| 3M | MMM | 238.65 | 240.90 | 237.74 | 240.57 | 1.84M |
| Alphabet | GOOGL | 1103.45 | 1113.58 | 1101.80 | 1110.29 | 1.49M |
Exchange Rates of January 5th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.831 EUR | 1 EUR = 1.203 USD |
| US Dollar | Japanese Yen | 1 USD = 112.985 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.737 GBP | 1 GBP = 1.357 USD |
| US Dollar | Australian Dollar | 1 USD = 1.270 AUD | 1 AUD = 0.788 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.241 CAD | 1 CAD = 0.806 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.487 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 19.173 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.156 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 135.970 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.128 EUR |
| Euro | Australian Dollar | 1 EUR = 1.526 AUD | 1 AUD = 0.655 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.491 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.172 CHF | 1 CHF = 0.853 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.803 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.080 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.814 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.452 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.893 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.947 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.724 AUD | 1 AUD = 0.580 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.682 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.322 CHF | 1 CHF = 0.757 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.801 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.032 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.068 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.764 CHF | 1 CHF = 1.308 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.106 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.103 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.419 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.785 CHF | 1 CHF = 1.274 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.233 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.475 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.577 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.657 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.690 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.374 SEK | 1 SEK = 0.119 CHF |
See what else happened on January 5th, 2018