Financial news on July 5th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.50 | 14.10 | 13.40 | 14.05 | 34.2M |
| Intel | INTC | 18.70 | 19.61 | 18.60 | 19.54 | 34.1M |
| Oracle Corp. | ORCL | 9.80 | 10.05 | 9.76 | 9.98 | 24M |
| General Electric | GE | 28.75 | 29.75 | 28.50 | 29.69 | 19.3M |
| Microsoft | MSFT | 53.09 | 54.90 | 53.05 | 54.85 | 17.8M |
| Pfizer | PFE | 33.80 | 34.54 | 33.55 | 34.39 | 9.45M |
| HP Inc. | HPQ | 15.75 | 16.40 | 15.65 | 16.30 | 7.43M |
| Amgen | AMGN | 36.56 | 38.18 | 36.49 | 38.07 | 6.47M |
| ExxonMobil | XOM | 39.95 | 40.52 | 39.79 | 40.52 | 5.86M |
| Abbott Laboratories | ABT | 37.22 | 37.50 | 37.14 | 37.47 | 5.3M |
| International Business Machines | IBM | 72.45 | 73.90 | 72.00 | 73.50 | 5.24M |
| Home Depot | HD | 37.20 | 38.50 | 37.03 | 37.99 | 5.06M |
| JPMorgan Chase | JPM | 31.50 | 32.70 | 31.15 | 32.59 | 4.61M |
| Johnson & Johnson | JNJ | 52.95 | 54.85 | 52.79 | 54.59 | 4.46M |
| Verizon Communications | VZ | 37.58 | 39.00 | 37.39 | 38.89 | 4.3M |
| Altria | MO | 46.00 | 46.24 | 45.30 | 46.21 | 4.17M |
| AT&T Inc. | T | 31.10 | 31.96 | 30.74 | 31.70 | 4.13M |
| Merck | MRK | 47.50 | 48.90 | 47.50 | 48.86 | 3.9M |
| Walt Disney & Co. | DIS | 19.10 | 20.00 | 19.05 | 19.79 | 3.88M |
| Amazon | AMZN | 14.39 | 15.23 | 14.37 | 15.21 | 3.37M |
| Coca-Cola | KO | 55.80 | 56.50 | 55.56 | 56.47 | 3.35M |
| Wal-Mart Stores | WMT | 55.45 | 56.01 | 55.23 | 56.00 | 3.22M |
| Bristol-Myers Squibb | BMY | 25.00 | 25.65 | 24.25 | 25.50 | 3.1M |
| Apple | AAPL | 17.71 | 18.75 | 17.71 | 18.74 | 2.89M |
| Pepsico | PEP | 47.40 | 48.10 | 46.65 | 48.10 | 2.88M |
| McDonald's | MCD | 27.93 | 27.93 | 27.58 | 27.84 | 2.44M |
| Wells Fargo & Co. | WFC | 49.60 | 50.41 | 49.30 | 50.41 | 2.1M |
| Procter & Gamble | PG | 88.16 | 89.88 | 87.51 | 89.88 | 1.81M |
| Boeing | BA | 44.20 | 45.20 | 44.05 | 45.00 | 1.81M |
| Chevron | CVX | 87.60 | 87.90 | 86.50 | 87.90 | 1.79M |
| United Technologies | UTX | 67.40 | 69.25 | 67.15 | 69.25 | 1.69M |
| Gilead Sciences | GILD | 29.73 | 30.97 | 29.70 | 30.89 | 1.55M |
| Schlumberger | SLB | 46.73 | 46.90 | 46.10 | 46.72 | 1.33M |
| ConocoPhillips | COP | 57.67 | 58.50 | 57.37 | 58.50 | 1.26M |
| UnitedHealth Group | UNH | 91.80 | 91.89 | 90.56 | 91.88 | 1.12M |
| 3M | MMM | 127.50 | 129.90 | 126.60 | 129.90 | 916K |
| Union Pacific | UNP | 63.18 | 63.45 | 62.97 | 63.45 | 797K |
| Comcast | CMCSA | 22.85 | 24.13 | 22.85 | 24.13 | 44.8K |
| Berkshire Hathaway | BRK.B | 2242.00 | 2275.00 | 2240.00 | 2256.00 | 10.6K |
Exchange Rates of July 5th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.330 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.524 CAD | 1 CAD = 0.656 USD |
| US Dollar | Swiss Franc | 1 USD = 1.507 CHF | 1 CHF = 0.664 USD |
| Euro | Japanese Yen | 1 EUR = 117.120 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.639 GBP | 1 GBP = 1.565 EUR |
| Euro | Australian Dollar | 1 EUR = 1.745 AUD | 1 AUD = 0.573 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.484 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.737 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.320 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.293 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.848 CAD | 1 CAD = 1.180 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.838 CHF | 1 CHF = 1.193 AUD |
See what else happened on July 5th, 2002