Financial news on July 5th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.48 | 23.52 | 23.30 | 23.35 | 53.1M |
| Intel | INTC | 19.20 | 19.26 | 18.74 | 18.75 | 51.6M |
| Cisco Systems | CSCO | 19.82 | 19.97 | 19.47 | 19.60 | 30.7M |
| Pfizer | PFE | 23.64 | 23.69 | 23.43 | 23.68 | 30M |
| Oracle Corp. | ORCL | 14.63 | 14.77 | 14.55 | 14.57 | 29.5M |
| General Electric | GE | 33.23 | 33.43 | 33.15 | 33.31 | 25.6M |
| ExxonMobil | XOM | 61.90 | 62.92 | 61.63 | 62.55 | 19.7M |
| Apple | AAPL | 57.15 | 57.60 | 56.56 | 57.00 | 18.5M |
| AT&T Inc. | T | 28.00 | 28.15 | 27.87 | 27.90 | 18M |
| HP Inc. | HPQ | 32.70 | 33.24 | 32.68 | 32.77 | 16.6M |
| ConocoPhillips | COP | 66.41 | 67.92 | 65.92 | 67.57 | 15.7M |
| Home Depot | HD | 35.62 | 35.78 | 35.39 | 35.53 | 14M |
| Wal-Mart Stores | WMT | 47.21 | 47.34 | 46.76 | 47.02 | 11.5M |
| Walt Disney & Co. | DIS | 29.82 | 30.45 | 29.70 | 30.07 | 11.3M |
| Verizon Communications | VZ | 33.35 | 33.50 | 33.22 | 33.29 | 10.7M |
| JPMorgan Chase | JPM | 42.87 | 42.87 | 42.04 | 42.41 | 10.5M |
| Alphabet | GOOGL | 421.52 | 422.80 | 415.64 | 421.46 | 9.96M |
| Chevron | CVX | 62.76 | 64.03 | 62.55 | 63.88 | 9.9M |
| Procter & Gamble | PG | 55.70 | 56.14 | 55.65 | 55.93 | 9.15M |
| Abbott Laboratories | ABT | 43.40 | 44.00 | 43.25 | 43.61 | 9.01M |
| Merck | MRK | 36.64 | 36.91 | 36.51 | 36.69 | 8.61M |
| Comcast | CMCSA | 32.47 | 32.57 | 32.05 | 32.32 | 7.64M |
| Schlumberger | SLB | 65.30 | 65.30 | 63.27 | 64.87 | 7.48M |
| Bristol-Myers Squibb | BMY | 25.28 | 25.59 | 25.15 | 25.22 | 6.7M |
| Johnson & Johnson | JNJ | 59.80 | 60.42 | 59.80 | 60.04 | 6.56M |
| Amgen | AMGN | 65.13 | 65.94 | 65.08 | 65.49 | 6.24M |
| Coca-Cola | KO | 43.20 | 43.37 | 42.84 | 43.02 | 5.92M |
| Amazon | AMZN | 38.28 | 38.43 | 36.78 | 37.11 | 5.73M |
| Boeing | BA | 81.28 | 81.29 | 77.54 | 80.17 | 5.66M |
| Altria | MO | 73.75 | 73.95 | 73.06 | 73.33 | 5.57M |
| UnitedHealth Group | UNH | 45.00 | 45.24 | 44.29 | 45.11 | 5.04M |
| McDonald's | MCD | 33.45 | 33.88 | 33.30 | 33.76 | 4.38M |
| International Business Machines | IBM | 78.00 | 78.39 | 77.52 | 77.77 | 4.05M |
| Pepsico | PEP | 60.27 | 60.72 | 60.10 | 60.27 | 3.8M |
| Wells Fargo & Co. | WFC | 67.30 | 67.31 | 66.71 | 66.88 | 3.49M |
| United Technologies | UTX | 63.99 | 64.08 | 63.36 | 63.85 | 3.39M |
| Gilead Sciences | GILD | 58.64 | 59.21 | 58.10 | 58.99 | 3.27M |
| 3M | MMM | 80.90 | 80.92 | 80.12 | 80.55 | 2.16M |
| Union Pacific | UNP | 92.23 | 92.29 | 90.39 | 92.12 | 1.34M |
| Berkshire Hathaway | BRK.B | 3035.00 | 3035.00 | 2990.00 | 2990.00 | 28.1K |
Exchange Rates of July 5th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.113 CAD | 1 CAD = 0.898 USD |
| US Dollar | Swiss Franc | 1 USD = 1.232 CHF | 1 CHF = 0.812 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.996 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 147.130 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.442 EUR |
| Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.415 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.472 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.041 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.260 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.825 CAD | 1 CAD = 1.212 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.095 AUD |
See what else happened on July 5th, 2006