Financial news on July 05, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE28.0528.1027.7827.9736.6M
MicrosoftMSFT34.0934.2433.5834.2126.1M
General ElectricGE23.1723.2422.9523.2422.7M
Oracle Corp.ORCL30.9931.2030.5431.1922.2M
FacebookFB24.6524.6624.2024.3720.2M
Cisco SystemsCSCO24.6424.6624.2524.5720M
IntelINTC23.9524.0823.6824.0617.8M
AT&T Inc.T35.8035.9035.2535.8317.1M
JPMorgan ChaseJPM53.3654.0053.1153.9917.1M
Wells Fargo & Co.WFC41.4642.0741.4342.0714.9M
HP Inc.HPQ25.2925.7525.2025.5812.8M
Coca-ColaKO40.7240.8040.1540.5210.4M
AppleAAPL420.39423.29415.35417.429.79M
ExxonMobilXOM91.1091.6190.5791.578.92M
MerckMRK46.9347.3046.6147.168.1M
Verizon CommunicationsVZ51.3051.3050.3451.308.02M
ComcastCMCSA41.7641.9241.2441.707.8M
Procter & GamblePG78.8979.0277.7878.347.26M
General MotorsGM34.3534.8334.2434.677.11M
Gilead SciencesGILD52.4053.4952.2753.326.13M
Walt Disney & Co.DIS63.8863.9563.1163.825.65M
Bristol-Myers SquibbBMY43.7444.2543.4144.185.47M
Wal-Mart StoresWMT75.1575.2674.4175.215.44M
Johnson & JohnsonJNJ87.5887.8886.9287.875.4M
Home DepotHD77.9178.5677.4078.294.99M
Abbott LaboratoriesABT34.5834.9334.4934.924.66M
AltriaMO35.6335.7535.1135.494.47M
ChevronCVX119.69120.86119.10120.514.39M
ConocoPhillipsCOP62.1162.4261.5262.314.28M
SchlumbergerSLB73.4274.3872.9874.093.99M
McDonald'sMCD100.69100.8499.2599.863.93M
BoeingBA103.70104.20102.75104.203.67M
AlphabetGOOGL890.01895.41887.34893.493.4M
PepsicoPEP81.1081.2880.2980.803.34M
Berkshire HathawayBRK.B113.34115.00113.21114.963.16M
United TechnologiesUTX95.5096.6395.4296.532.66M
International Business MachinesIBM194.49195.16192.35194.932.41M
UnitedHealth GroupUNH65.9666.1965.2766.172.36M
AmgenAMGN96.9297.9096.7897.642.23M
VisaV188.87190.86187.50190.792.12M
3MMMM110.37111.56109.87111.542.06M
AmazonAMZN285.00286.38282.07285.881.99M
Union PacificUNP156.41157.55155.71157.48886K
Exchange Rates of July 05, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.170 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.057 CAD1 CAD = 0.946 USD
US DollarSwiss Franc1 USD = 0.964 CHF1 CHF = 1.037 USD
US DollarChinese Yuan1 USD = 6.133 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 129.750 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.861 GBP1 GBP = 1.161 EUR
EuroAustralian Dollar1 EUR = 1.414 AUD1 AUD = 0.707 EUR
EuroCanadian Dollar1 EUR = 1.356 CAD1 CAD = 0.737 EUR
EuroSwiss Franc1 EUR = 1.236 CHF1 CHF = 0.809 EUR
EuroChinese Yuan1 EUR = 7.872 CNY1 CNY = 0.127 EUR
Japanese YenPound Sterling1 JPY = 0.663 GBP1 GBP = 1.507 JPY
Japanese YenAustralian Dollar1 JPY = 1.089 AUD1 AUD = 0.918 JPY
Japanese YenCanadian Dollar1 JPY = 1.045 CAD1 CAD = 0.957 JPY
Japanese YenSwiss Franc1 JPY = 0.952 CHF1 CHF = 1.050 JPY
Pound SterlingAustralian Dollar1 GBP = 1.643 AUD1 AUD = 0.609 GBP
Pound SterlingCanadian Dollar1 GBP = 1.576 CAD1 CAD = 0.635 GBP
Pound SterlingSwiss Franc1 GBP = 1.435 CHF1 CHF = 0.697 GBP
Pound SterlingChinese Yuan1 GBP = 9.138 CNY1 CNY = 0.109 GBP
Australian DollarCanadian Dollar1 AUD = 0.958 CAD1 CAD = 1.044 AUD
Australian DollarSwiss Franc1 AUD = 0.873 CHF1 CHF = 1.145 AUD
Australian DollarChinese Yuan1 AUD = 5.565 CNY1 CNY = 0.180 AUD
Canadian DollarSwiss Franc1 CAD = 0.910 CHF1 CHF = 1.098 CAD
Canadian DollarChinese Yuan1 CAD = 5.801 CNY1 CNY = 0.172 CAD
Swiss FrancChinese Yuan1 CHF = 6.363 CNY1 CNY = 0.157 CHF

See what else happened on July 05, 2013