Financial news on July 5th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 28.05 | 28.10 | 27.78 | 27.97 | 36.6M |
| Microsoft | MSFT | 34.09 | 34.24 | 33.58 | 34.21 | 26.1M |
| General Electric | GE | 23.17 | 23.24 | 22.95 | 23.24 | 22.7M |
| Oracle Corp. | ORCL | 30.99 | 31.20 | 30.54 | 31.19 | 22.2M |
| FB | 24.65 | 24.66 | 24.20 | 24.37 | 20.2M | |
| Cisco Systems | CSCO | 24.64 | 24.66 | 24.25 | 24.57 | 20M |
| Intel | INTC | 23.95 | 24.08 | 23.68 | 24.06 | 17.8M |
| AT&T Inc. | T | 35.80 | 35.90 | 35.25 | 35.83 | 17.1M |
| JPMorgan Chase | JPM | 53.36 | 54.00 | 53.11 | 53.99 | 17.1M |
| Wells Fargo & Co. | WFC | 41.46 | 42.07 | 41.43 | 42.07 | 14.9M |
| HP Inc. | HPQ | 25.29 | 25.75 | 25.20 | 25.58 | 12.8M |
| Coca-Cola | KO | 40.72 | 40.80 | 40.15 | 40.52 | 10.4M |
| Apple | AAPL | 420.39 | 423.29 | 415.35 | 417.42 | 9.79M |
| ExxonMobil | XOM | 91.10 | 91.61 | 90.57 | 91.57 | 8.92M |
| Merck | MRK | 46.93 | 47.30 | 46.61 | 47.16 | 8.1M |
| Verizon Communications | VZ | 51.30 | 51.30 | 50.34 | 51.30 | 8.02M |
| Comcast | CMCSA | 41.76 | 41.92 | 41.24 | 41.70 | 7.8M |
| Procter & Gamble | PG | 78.89 | 79.02 | 77.78 | 78.34 | 7.26M |
| General Motors | GM | 34.35 | 34.83 | 34.24 | 34.67 | 7.11M |
| Gilead Sciences | GILD | 52.40 | 53.49 | 52.27 | 53.32 | 6.13M |
| Walt Disney & Co. | DIS | 63.88 | 63.95 | 63.11 | 63.82 | 5.65M |
| Bristol-Myers Squibb | BMY | 43.74 | 44.25 | 43.41 | 44.18 | 5.47M |
| Wal-Mart Stores | WMT | 75.15 | 75.26 | 74.41 | 75.21 | 5.44M |
| Johnson & Johnson | JNJ | 87.58 | 87.88 | 86.92 | 87.87 | 5.4M |
| Home Depot | HD | 77.91 | 78.56 | 77.40 | 78.29 | 4.99M |
| Abbott Laboratories | ABT | 34.58 | 34.93 | 34.49 | 34.92 | 4.66M |
| Altria | MO | 35.63 | 35.75 | 35.11 | 35.49 | 4.47M |
| Chevron | CVX | 119.69 | 120.86 | 119.10 | 120.51 | 4.39M |
| ConocoPhillips | COP | 62.11 | 62.42 | 61.52 | 62.31 | 4.28M |
| Schlumberger | SLB | 73.42 | 74.38 | 72.98 | 74.09 | 3.99M |
| McDonald's | MCD | 100.69 | 100.84 | 99.25 | 99.86 | 3.93M |
| Boeing | BA | 103.70 | 104.20 | 102.75 | 104.20 | 3.67M |
| Alphabet | GOOGL | 890.01 | 895.41 | 887.34 | 893.49 | 3.4M |
| Pepsico | PEP | 81.10 | 81.28 | 80.29 | 80.80 | 3.34M |
| Berkshire Hathaway | BRK.B | 113.34 | 115.00 | 113.21 | 114.96 | 3.16M |
| United Technologies | UTX | 95.50 | 96.63 | 95.42 | 96.53 | 2.66M |
| International Business Machines | IBM | 194.49 | 195.16 | 192.35 | 194.93 | 2.41M |
| UnitedHealth Group | UNH | 65.96 | 66.19 | 65.27 | 66.17 | 2.36M |
| Amgen | AMGN | 96.92 | 97.90 | 96.78 | 97.64 | 2.23M |
| Visa | V | 188.87 | 190.86 | 187.50 | 190.79 | 2.12M |
| 3M | MMM | 110.37 | 111.56 | 109.87 | 111.54 | 2.06M |
| Amazon | AMZN | 285.00 | 286.38 | 282.07 | 285.88 | 1.99M |
| Union Pacific | UNP | 156.41 | 157.55 | 155.71 | 157.48 | 886K |
Exchange Rates of July 5th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.170 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.057 CAD | 1 CAD = 0.946 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.133 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 129.750 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.161 EUR |
| Euro | Australian Dollar | 1 EUR = 1.414 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.356 CAD | 1 CAD = 0.737 EUR |
| Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.872 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.663 GBP | 1 GBP = 1.507 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.089 AUD | 1 AUD = 0.918 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.045 CAD | 1 CAD = 0.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.952 CHF | 1 CHF = 1.050 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.643 AUD | 1 AUD = 0.609 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.576 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.435 CHF | 1 CHF = 0.697 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.138 CNY | 1 CNY = 0.109 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.873 CHF | 1 CHF = 1.145 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.565 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.910 CHF | 1 CHF = 1.098 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.801 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.363 CNY | 1 CNY = 0.157 CHF |
See what else happened on July 5th, 2013