Financial news on July 5th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 43.50 | 43.89 | 43.33 | 43.36 | 35.6M |
| General Electric | GE | 31.25 | 31.53 | 31.12 | 31.45 | 32.4M |
| Apple | AAPL | 95.39 | 95.40 | 94.46 | 94.99 | 27.7M |
| Microsoft | MSFT | 50.83 | 51.28 | 50.74 | 51.17 | 24.8M |
| JPMorgan Chase | JPM | 60.45 | 60.60 | 59.10 | 59.55 | 23.4M |
| Wells Fargo & Co. | WFC | 46.70 | 46.76 | 45.81 | 46.21 | 22.2M |
| Cisco Systems | CSCO | 28.23 | 28.62 | 28.22 | 28.33 | 22.1M |
| Pfizer | PFE | 35.54 | 35.92 | 35.45 | 35.81 | 20.8M |
| Verizon Communications | VZ | 56.32 | 56.95 | 56.32 | 56.53 | 20.7M |
| Intel | INTC | 32.50 | 32.73 | 32.46 | 32.68 | 20.1M |
| FB | 113.94 | 114.11 | 112.97 | 114.00 | 14.2M | |
| Oracle Corp. | ORCL | 40.33 | 40.58 | 40.15 | 40.40 | 12.5M |
| Coca-Cola | KO | 45.16 | 45.67 | 45.15 | 45.43 | 12.3M |
| General Motors | GM | 28.64 | 28.68 | 28.04 | 28.17 | 12.2M |
| Procter & Gamble | PG | 84.48 | 85.95 | 84.45 | 85.44 | 11.4M |
| Visa | V | 74.25 | 74.97 | 73.83 | 74.67 | 11.1M |
| Wal-Mart Stores | WMT | 72.75 | 73.62 | 72.68 | 73.14 | 10.7M |
| ExxonMobil | XOM | 93.12 | 93.60 | 92.25 | 93.02 | 10.7M |
| ConocoPhillips | COP | 42.72 | 42.77 | 41.37 | 41.70 | 10.2M |
| Abbott Laboratories | ABT | 39.31 | 39.56 | 39.21 | 39.44 | 10M |
| Johnson & Johnson | JNJ | 121.36 | 123.23 | 121.34 | 122.27 | 9.33M |
| HP Inc. | HPQ | 12.62 | 12.71 | 12.26 | 12.36 | 9.28M |
| Comcast | CMCSA | 64.72 | 65.29 | 64.56 | 65.01 | 9.17M |
| Altria | MO | 69.12 | 70.15 | 69.00 | 69.61 | 7.91M |
| Chevron | CVX | 103.50 | 103.87 | 102.85 | 103.57 | 7.77M |
| Gilead Sciences | GILD | 84.68 | 85.16 | 83.51 | 83.89 | 7.62M |
| Merck | MRK | 57.78 | 58.17 | 57.78 | 58.00 | 7.39M |
| Walt Disney & Co. | DIS | 97.77 | 98.00 | 97.17 | 97.66 | 5.85M |
| Schlumberger | SLB | 78.73 | 78.96 | 76.88 | 77.63 | 5.66M |
| Pepsico | PEP | 105.67 | 106.98 | 105.63 | 106.42 | 5.37M |
| McDonald's | MCD | 120.12 | 120.80 | 120.10 | 120.76 | 5.19M |
| Boeing | BA | 128.43 | 129.00 | 126.63 | 126.97 | 4.83M |
| United Technologies | UTX | 102.10 | 102.34 | 100.21 | 100.62 | 4.31M |
| Union Pacific | UNP | 86.85 | 87.49 | 86.77 | 87.16 | 4.31M |
| Bristol-Myers Squibb | BMY | 73.75 | 74.19 | 73.29 | 73.78 | 4.26M |
| Home Depot | HD | 129.60 | 130.48 | 128.50 | 129.35 | 4.1M |
| UnitedHealth Group | UNH | 140.15 | 141.91 | 140.03 | 141.56 | 3.75M |
| Berkshire Hathaway | BRK.B | 143.19 | 143.56 | 141.76 | 142.23 | 3.43M |
| International Business Machines | IBM | 151.19 | 152.00 | 150.76 | 151.68 | 2.46M |
| Amazon | AMZN | 722.80 | 728.11 | 719.61 | 728.10 | 2.43M |
| 3M | MMM | 174.86 | 175.78 | 173.51 | 175.63 | 2.35M |
| Amgen | AMGN | 154.29 | 154.94 | 153.38 | 154.27 | 2.35M |
| Alphabet | GOOGL | 705.01 | 708.12 | 699.13 | 704.89 | 1.42M |
Exchange Rates of July 5th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.904 EUR | 1 EUR = 1.106 USD |
| US Dollar | Japanese Yen | 1 USD = 101.632 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.770 GBP | 1 GBP = 1.299 USD |
| US Dollar | Australian Dollar | 1 USD = 1.343 AUD | 1 AUD = 0.745 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.300 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.023 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.671 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.837 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.532 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 112.428 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
| Euro | Australian Dollar | 1 EUR = 1.485 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.081 CHF | 1 CHF = 0.925 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.378 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.836 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.439 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 75.758 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.244 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.185 MXN | 1 MXN = 5.400 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.919 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.745 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.689 CAD | 1 CAD = 0.592 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.270 CHF | 1 CHF = 0.788 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.682 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.467 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.088 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.728 CHF | 1 CHF = 1.374 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.973 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.032 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.352 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.330 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.138 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.493 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.561 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.831 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.275 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.720 SEK | 1 SEK = 0.115 CHF |
See what else happened on July 5th, 2016