Financial news on July 05, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 43.50 43.89 43.33 43.36 35.6M
General Electric GE 31.25 31.53 31.12 31.45 32.4M
Apple AAPL 95.39 95.40 94.46 94.99 27.7M
Microsoft MSFT 50.83 51.28 50.74 51.17 24.8M
JPMorgan Chase JPM 60.45 60.60 59.10 59.55 23.4M
Wells Fargo & Co. WFC 46.70 46.76 45.81 46.21 22.2M
Cisco Systems CSCO 28.23 28.62 28.22 28.33 22.1M
Pfizer PFE 35.54 35.92 35.45 35.81 20.8M
Verizon Communications VZ 56.32 56.95 56.32 56.53 20.7M
Intel INTC 32.50 32.73 32.46 32.68 20.1M
Facebook FB 113.94 114.11 112.97 114.00 14.2M
Oracle Corp. ORCL 40.33 40.58 40.15 40.40 12.5M
Coca-Cola KO 45.16 45.67 45.15 45.43 12.3M
General Motors GM 28.64 28.68 28.04 28.17 12.2M
Procter & Gamble PG 84.48 85.95 84.45 85.44 11.4M
Visa V 74.25 74.97 73.83 74.67 11.1M
Wal-Mart Stores WMT 72.75 73.62 72.68 73.14 10.7M
ExxonMobil XOM 93.12 93.60 92.25 93.02 10.7M
ConocoPhillips COP 42.72 42.77 41.37 41.70 10.2M
Abbott Laboratories ABT 39.31 39.56 39.21 39.44 10M
Johnson & Johnson JNJ 121.36 123.23 121.34 122.27 9.33M
HP Inc. HPQ 12.62 12.71 12.26 12.36 9.28M
Comcast CMCSA 64.72 65.29 64.56 65.01 9.17M
Altria MO 69.12 70.15 69.00 69.61 7.91M
Chevron CVX 103.50 103.87 102.85 103.57 7.77M
Gilead Sciences GILD 84.68 85.16 83.51 83.89 7.62M
Merck MRK 57.78 58.17 57.78 58.00 7.39M
Walt Disney & Co. DIS 97.77 98.00 97.17 97.66 5.85M
Schlumberger SLB 78.73 78.96 76.88 77.63 5.66M
Pepsico PEP 105.67 106.98 105.63 106.42 5.37M
McDonald's MCD 120.12 120.80 120.10 120.76 5.19M
Boeing BA 128.43 129.00 126.63 126.97 4.83M
United Technologies UTX 102.10 102.34 100.21 100.62 4.31M
Union Pacific UNP 86.85 87.49 86.77 87.16 4.31M
Bristol-Myers Squibb BMY 73.75 74.19 73.29 73.78 4.26M
Home Depot HD 129.60 130.48 128.50 129.35 4.1M
UnitedHealth Group UNH 140.15 141.91 140.03 141.56 3.75M
Berkshire Hathaway BRK.B 143.19 143.56 141.76 142.23 3.43M
International Business Machines IBM 151.19 152.00 150.76 151.68 2.46M
Amazon AMZN 722.80 728.11 719.61 728.10 2.43M
3M MMM 174.86 175.78 173.51 175.63 2.35M
Amgen AMGN 154.29 154.94 153.38 154.27 2.35M
Alphabet GOOGL 705.01 708.12 699.13 704.89 1.42M
Exchange Rates of July 05, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.904 EUR 1 EUR = 1.106 USD
US Dollar Japanese Yen 1 USD = 101.632 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.770 GBP 1 GBP = 1.299 USD
US Dollar Australian Dollar 1 USD = 1.343 AUD 1 AUD = 0.745 USD
US Dollar Canadian Dollar 1 USD = 1.300 CAD 1 CAD = 0.769 USD
US Dollar Swiss Franc 1 USD = 0.977 CHF 1 CHF = 1.023 USD
US Dollar Chinese Yuan 1 USD = 6.671 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.837 MXN 1 MXN = 0.053 USD
US Dollar Swidish Krona 1 USD = 8.532 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 112.428 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.851 GBP 1 GBP = 1.175 EUR
Euro Australian Dollar 1 EUR = 1.485 AUD 1 AUD = 0.673 EUR
Euro Canadian Dollar 1 EUR = 1.438 CAD 1 CAD = 0.695 EUR
Euro Swiss Franc 1 EUR = 1.081 CHF 1 CHF = 0.925 EUR
Euro Chinese Yuan 1 EUR = 7.378 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.836 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.439 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 131.579 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 75.758 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.125 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 104.167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.066 CNY 1 CNY = 15.244 JPY
Japanese Yen Mexican Peso 1 JPY = 0.185 MXN 1 MXN = 5.400 JPY
Japanese Yen Swidish Krona 1 JPY = 0.084 SEK 1 SEK = 11.919 JPY
Pound Sterling Australian Dollar 1 GBP = 1.745 AUD 1 AUD = 0.573 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.689 CAD 1 CAD = 0.592 GBP
Pound Sterling Swiss Franc 1 GBP = 1.270 CHF 1 CHF = 0.788 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.682 CNY 1 CNY = 0.115 GBP
Pound Sterling Mexican Peso 1 GBP = 24.467 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 11.088 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.968 CAD 1 CAD = 1.033 AUD
Australian Dollar Swiss Franc 1 AUD = 0.728 CHF 1 CHF = 1.374 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.973 CNY 1 CNY = 0.201 AUD
Australian Dollar Mexican Peso 1 AUD = 14.032 MXN 1 MXN = 0.071 AUD
Australian Dollar Swidish Krona 1 AUD = 6.352 SEK 1 SEK = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.752 CHF 1 CHF = 1.330 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.138 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.493 MXN 1 MXN = 0.069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.561 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.831 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 19.275 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.720 SEK 1 SEK = 0.115 CHF

See what else happened on July 05, 2016