Financial news on July 05, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T43.5043.8943.3343.3635.6M
General ElectricGE31.2531.5331.1231.4532.4M
AppleAAPL95.3995.4094.4694.9927.7M
MicrosoftMSFT50.8351.2850.7451.1724.8M
JPMorgan ChaseJPM60.4560.6059.1059.5523.4M
Wells Fargo & Co.WFC46.7046.7645.8146.2122.2M
Cisco SystemsCSCO28.2328.6228.2228.3322.1M
PfizerPFE35.5435.9235.4535.8120.8M
Verizon CommunicationsVZ56.3256.9556.3256.5320.7M
IntelINTC32.5032.7332.4632.6820.1M
FacebookFB113.94114.11112.97114.0014.2M
Oracle Corp.ORCL40.3340.5840.1540.4012.5M
Coca-ColaKO45.1645.6745.1545.4312.3M
General MotorsGM28.6428.6828.0428.1712.2M
Procter & GamblePG84.4885.9584.4585.4411.4M
VisaV74.2574.9773.8374.6711.1M
Wal-Mart StoresWMT72.7573.6272.6873.1410.7M
ExxonMobilXOM93.1293.6092.2593.0210.7M
ConocoPhillipsCOP42.7242.7741.3741.7010.2M
Abbott LaboratoriesABT39.3139.5639.2139.4410M
Johnson & JohnsonJNJ121.36123.23121.34122.279.33M
HP Inc.HPQ12.6212.7112.2612.369.28M
ComcastCMCSA64.7265.2964.5665.019.17M
AltriaMO69.1270.1569.0069.617.91M
ChevronCVX103.50103.87102.85103.577.77M
Gilead SciencesGILD84.6885.1683.5183.897.62M
MerckMRK57.7858.1757.7858.007.39M
Walt Disney & Co.DIS97.7798.0097.1797.665.85M
SchlumbergerSLB78.7378.9676.8877.635.66M
PepsicoPEP105.67106.98105.63106.425.37M
McDonald'sMCD120.12120.80120.10120.765.19M
BoeingBA128.43129.00126.63126.974.83M
United TechnologiesUTX102.10102.34100.21100.624.31M
Union PacificUNP86.8587.4986.7787.164.31M
Bristol-Myers SquibbBMY73.7574.1973.2973.784.26M
Home DepotHD129.60130.48128.50129.354.1M
UnitedHealth GroupUNH140.15141.91140.03141.563.75M
Berkshire HathawayBRK.B143.19143.56141.76142.233.43M
International Business MachinesIBM151.19152.00150.76151.682.46M
AmazonAMZN722.80728.11719.61728.102.43M
3MMMM174.86175.78173.51175.632.35M
AmgenAMGN154.29154.94153.38154.272.35M
AlphabetGOOGL705.01708.12699.13704.891.42M
Exchange Rates of July 05, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.904 EUR1 EUR = 1.106 USD
US DollarJapanese Yen1 USD = 101.632 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.770 GBP1 GBP = 1.299 USD
US DollarAustralian Dollar1 USD = 1.343 AUD1 AUD = 0.745 USD
US DollarCanadian Dollar1 USD = 1.300 CAD1 CAD = 0.769 USD
US DollarSwiss Franc1 USD = 0.977 CHF1 CHF = 1.023 USD
US DollarChinese Yuan1 USD = 6.671 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 18.837 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.532 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 112.428 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.851 GBP1 GBP = 1.175 EUR
EuroAustralian Dollar1 EUR = 1.485 AUD1 AUD = 0.673 EUR
EuroCanadian Dollar1 EUR = 1.438 CAD1 CAD = 0.695 EUR
EuroSwiss Franc1 EUR = 1.081 CHF1 CHF = 0.925 EUR
EuroChinese Yuan1 EUR = 7.378 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 20.836 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.439 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 131.579 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 75.758 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.125 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.066 CNY1 CNY = 15.244 JPY
Japanese YenMexican Peso1 JPY = 0.185 MXN1 MXN = 5.400 JPY
Japanese YenSwidish Krona1 JPY = 0.084 SEK1 SEK = 11.919 JPY
Pound SterlingAustralian Dollar1 GBP = 1.745 AUD1 AUD = 0.573 GBP
Pound SterlingCanadian Dollar1 GBP = 1.689 CAD1 CAD = 0.592 GBP
Pound SterlingSwiss Franc1 GBP = 1.270 CHF1 CHF = 0.788 GBP
Pound SterlingChinese Yuan1 GBP = 8.682 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 24.467 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.088 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.968 CAD1 CAD = 1.033 AUD
Australian DollarSwiss Franc1 AUD = 0.728 CHF1 CHF = 1.374 AUD
Australian DollarChinese Yuan1 AUD = 4.973 CNY1 CNY = 0.201 AUD
Australian DollarMexican Peso1 AUD = 14.032 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.352 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.752 CHF1 CHF = 1.330 CAD
Canadian DollarChinese Yuan1 CAD = 5.138 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 14.493 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.561 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.831 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 19.275 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.720 SEK1 SEK = 0.115 CHF

See what else happened on July 05, 2016