Financial news on June 05, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 27,73 27,97 27,38 27,48 71.2M
Facebook FB 23,35 23,71 22,79 22,90 53.8M
Intel INTC 25,11 25,28 24,65 24,70 53.3M
Microsoft MSFT 34,60 34,89 34,43 34,78 46M
Cisco Systems CSCO 24,27 24,64 24,21 24,32 45.7M
General Electric GE 23,55 23,58 23,21 23,32 44.8M
Merck MRK 49,02 49,73 48,48 48,73 24.9M
JPMorgan Chase JPM 53,78 54,27 52,70 53,03 24.3M
AT&T Inc. T 35,66 35,72 35,25 35,26 22.9M
General Motors GM 35,00 35,07 34,00 34,02 22.3M
Oracle Corp. ORCL 34,10 34,61 34,00 34,12 22M
Wells Fargo & Co. WFC 40,24 40,55 39,66 39,82 21.1M
Gilead Sciences GILD 51,60 52,66 49,26 50,12 18.6M
Coca-Cola KO 41,40 41,40 40,60 40,65 16.4M
HP Inc. HPQ 24,55 24,66 24,12 24,19 15.9M
Bristol-Myers Squibb BMY 46,73 47,08 45,77 46,17 14M
Comcast CMCSA 40,96 40,97 40,06 40,19 13.5M
ExxonMobil XOM 90,68 91,12 89,61 89,65 12.9M
Verizon Communications VZ 48,91 48,93 48,23 48,30 11.3M
Apple AAPL 445,65 450,72 443,71 445,11 10.4M
Johnson & Johnson JNJ 83,91 85,00 83,48 83,68 9.84M
Walt Disney & Co. DIS 64,05 64,12 62,80 63,12 8.89M
Procter & Gamble PG 77,08 77,22 76,63 76,66 8.83M
Home Depot HD 76,11 76,85 74,91 75,10 8.76M
Altria MO 36,03 36,20 35,61 35,71 8.53M
Chevron CVX 122,34 123,10 121,31 121,57 7.75M
ConocoPhillips COP 61,96 62,11 61,44 61,62 7.57M
Schlumberger SLB 72,60 73,11 72,10 72,18 7.5M
Abbott Laboratories ABT 36,72 37,16 36,26 36,30 7.08M
Pepsico PEP 80,89 81,53 80,72 81,20 7M
Wal-Mart Stores WMT 75,72 75,95 75,07 75,25 6.78M
McDonald's MCD 98,13 98,16 96,12 96,42 5.39M
UnitedHealth Group UNH 63,01 63,11 61,65 61,75 5.38M
Boeing BA 99,34 99,71 98,05 98,49 5.15M
Berkshire Hathaway BRK.B 112,90 113,16 111,05 111,51 5.03M
Amgen AMGN 97,00 98,33 94,57 94,60 5M
International Business Machines IBM 205,16 206,29 202,40 202,74 4.22M
Alphabet GOOGL 862,51 869,45 857,13 859,70 4.21M
United Technologies UTX 93,94 94,03 92,87 93,01 3.79M
Amazon AMZN 265,81 271,66 265,02 267,17 3.51M
Visa V 179,87 180,19 176,86 177,22 3.04M
3M MMM 109,80 109,89 108,40 108,59 2.69M
Union Pacific UNP 154,80 155,22 150,69 151,69 2.4M
Exchange Rates of June 05, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99,140 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,034 CAD 1 CAD = 0,967 USD
US Dollar Swiss Franc 1 USD = 0,942 CHF 1 CHF = 1,062 USD
US Dollar Chinese Yuan 1 USD = 6,128 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 129,800 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,850 GBP 1 GBP = 1,177 EUR
Euro Australian Dollar 1 EUR = 1,373 AUD 1 AUD = 0,728 EUR
Euro Canadian Dollar 1 EUR = 1,354 CAD 1 CAD = 0,739 EUR
Euro Swiss Franc 1 EUR = 1,233 CHF 1 CHF = 0,811 EUR
Euro Chinese Yuan 1 EUR = 8,028 CNY 1 CNY = 0,125 EUR
Japanese Yen Pound Sterling 1 JPY = 0,654 GBP 1 GBP = 1,528 JPY
Japanese Yen Australian Dollar 1 JPY = 1,057 AUD 1 AUD = 0,946 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,043 CAD 1 CAD = 0,959 JPY
Japanese Yen Swiss Franc 1 JPY = 0,950 CHF 1 CHF = 1,053 JPY
Pound Sterling Australian Dollar 1 GBP = 1,616 AUD 1 AUD = 0,619 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,593 CAD 1 CAD = 0,628 GBP
Pound Sterling Swiss Franc 1 GBP = 1,451 CHF 1 CHF = 0,689 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,447 CNY 1 CNY = 0,106 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,986 CAD 1 CAD = 1,015 AUD
Australian Dollar Swiss Franc 1 AUD = 0,898 CHF 1 CHF = 1,114 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,852 CNY 1 CNY = 0,171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,911 CHF 1 CHF = 1,098 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,929 CNY 1 CNY = 0,169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,509 CNY 1 CNY = 0,154 CHF

See what else happened on June 05, 2013