Financial news on June 05, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE27.7327.9727.3827.4871.2M
FacebookFB23.3523.7122.7922.9053.8M
IntelINTC25.1125.2824.6524.7053.3M
MicrosoftMSFT34.6034.8934.4334.7846M
Cisco SystemsCSCO24.2724.6424.2124.3245.7M
General ElectricGE23.5523.5823.2123.3244.8M
MerckMRK49.0249.7348.4848.7324.9M
JPMorgan ChaseJPM53.7854.2752.7053.0324.3M
AT&T Inc.T35.6635.7235.2535.2622.9M
General MotorsGM35.0035.0734.0034.0222.3M
Oracle Corp.ORCL34.1034.6134.0034.1222M
Wells Fargo & Co.WFC40.2440.5539.6639.8221.1M
Gilead SciencesGILD51.6052.6649.2650.1218.6M
Coca-ColaKO41.4041.4040.6040.6516.4M
HP Inc.HPQ24.5524.6624.1224.1915.9M
Bristol-Myers SquibbBMY46.7347.0845.7746.1714M
ComcastCMCSA40.9640.9740.0640.1913.5M
ExxonMobilXOM90.6891.1289.6189.6512.9M
Verizon CommunicationsVZ48.9148.9348.2348.3011.3M
AppleAAPL445.65450.72443.71445.1110.4M
Johnson & JohnsonJNJ83.9185.0083.4883.689.84M
Walt Disney & Co.DIS64.0564.1262.8063.128.89M
Procter & GamblePG77.0877.2276.6376.668.83M
Home DepotHD76.1176.8574.9175.108.76M
AltriaMO36.0336.2035.6135.718.53M
ChevronCVX122.34123.10121.31121.577.75M
ConocoPhillipsCOP61.9662.1161.4461.627.57M
SchlumbergerSLB72.6073.1172.1072.187.5M
Abbott LaboratoriesABT36.7237.1636.2636.307.08M
PepsicoPEP80.8981.5380.7281.207M
Wal-Mart StoresWMT75.7275.9575.0775.256.78M
McDonald'sMCD98.1398.1696.1296.425.39M
UnitedHealth GroupUNH63.0163.1161.6561.755.38M
BoeingBA99.3499.7198.0598.495.15M
Berkshire HathawayBRK.B112.90113.16111.05111.515.03M
AmgenAMGN97.0098.3394.5794.605M
International Business MachinesIBM205.16206.29202.40202.744.22M
AlphabetGOOGL862.51869.45857.13859.704.21M
United TechnologiesUTX93.9494.0392.8793.013.79M
AmazonAMZN265.81271.66265.02267.173.51M
VisaV179.87180.19176.86177.223.04M
3MMMM109.80109.89108.40108.592.69M
Union PacificUNP154.80155.22150.69151.692.4M
Exchange Rates of June 05, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.140 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.034 CAD1 CAD = 0.967 USD
US DollarSwiss Franc1 USD = 0.942 CHF1 CHF = 1.062 USD
US DollarChinese Yuan1 USD = 6.128 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 129.800 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.850 GBP1 GBP = 1.177 EUR
EuroAustralian Dollar1 EUR = 1.373 AUD1 AUD = 0.728 EUR
EuroCanadian Dollar1 EUR = 1.354 CAD1 CAD = 0.739 EUR
EuroSwiss Franc1 EUR = 1.233 CHF1 CHF = 0.811 EUR
EuroChinese Yuan1 EUR = 8.028 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.654 GBP1 GBP = 1.528 JPY
Japanese YenAustralian Dollar1 JPY = 1.057 AUD1 AUD = 0.946 JPY
Japanese YenCanadian Dollar1 JPY = 1.043 CAD1 CAD = 0.959 JPY
Japanese YenSwiss Franc1 JPY = 0.950 CHF1 CHF = 1.053 JPY
Pound SterlingAustralian Dollar1 GBP = 1.616 AUD1 AUD = 0.619 GBP
Pound SterlingCanadian Dollar1 GBP = 1.593 CAD1 CAD = 0.628 GBP
Pound SterlingSwiss Franc1 GBP = 1.451 CHF1 CHF = 0.689 GBP
Pound SterlingChinese Yuan1 GBP = 9.447 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 0.986 CAD1 CAD = 1.015 AUD
Australian DollarSwiss Franc1 AUD = 0.898 CHF1 CHF = 1.114 AUD
Australian DollarChinese Yuan1 AUD = 5.852 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.911 CHF1 CHF = 1.098 CAD
Canadian DollarChinese Yuan1 CAD = 5.929 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.509 CNY1 CNY = 0.154 CHF

See what else happened on June 05, 2013