Financial news on June 5th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 27.73 | 27.97 | 27.38 | 27.48 | 71.2M |
FB | 23.35 | 23.71 | 22.79 | 22.90 | 53.8M | |
Intel | INTC | 25.11 | 25.28 | 24.65 | 24.70 | 53.3M |
Microsoft | MSFT | 34.60 | 34.89 | 34.43 | 34.78 | 46M |
Cisco Systems | CSCO | 24.27 | 24.64 | 24.21 | 24.32 | 45.7M |
General Electric | GE | 23.55 | 23.58 | 23.21 | 23.32 | 44.8M |
Merck | MRK | 49.02 | 49.73 | 48.48 | 48.73 | 24.9M |
JPMorgan Chase | JPM | 53.78 | 54.27 | 52.70 | 53.03 | 24.3M |
AT&T Inc. | T | 35.66 | 35.72 | 35.25 | 35.26 | 22.9M |
General Motors | GM | 35.00 | 35.07 | 34.00 | 34.02 | 22.3M |
Oracle Corp. | ORCL | 34.10 | 34.61 | 34.00 | 34.12 | 22M |
Wells Fargo & Co. | WFC | 40.24 | 40.55 | 39.66 | 39.82 | 21.1M |
Gilead Sciences | GILD | 51.60 | 52.66 | 49.26 | 50.12 | 18.6M |
Coca-Cola | KO | 41.40 | 41.40 | 40.60 | 40.65 | 16.4M |
HP Inc. | HPQ | 24.55 | 24.66 | 24.12 | 24.19 | 15.9M |
Bristol-Myers Squibb | BMY | 46.73 | 47.08 | 45.77 | 46.17 | 14M |
Comcast | CMCSA | 40.96 | 40.97 | 40.06 | 40.19 | 13.5M |
ExxonMobil | XOM | 90.68 | 91.12 | 89.61 | 89.65 | 12.9M |
Verizon Communications | VZ | 48.91 | 48.93 | 48.23 | 48.30 | 11.3M |
Apple | AAPL | 445.65 | 450.72 | 443.71 | 445.11 | 10.4M |
Johnson & Johnson | JNJ | 83.91 | 85.00 | 83.48 | 83.68 | 9.84M |
Walt Disney & Co. | DIS | 64.05 | 64.12 | 62.80 | 63.12 | 8.89M |
Procter & Gamble | PG | 77.08 | 77.22 | 76.63 | 76.66 | 8.83M |
Home Depot | HD | 76.11 | 76.85 | 74.91 | 75.10 | 8.76M |
Altria | MO | 36.03 | 36.20 | 35.61 | 35.71 | 8.53M |
Chevron | CVX | 122.34 | 123.10 | 121.31 | 121.57 | 7.75M |
ConocoPhillips | COP | 61.96 | 62.11 | 61.44 | 61.62 | 7.57M |
Schlumberger | SLB | 72.60 | 73.11 | 72.10 | 72.18 | 7.5M |
Abbott Laboratories | ABT | 36.72 | 37.16 | 36.26 | 36.30 | 7.08M |
Pepsico | PEP | 80.89 | 81.53 | 80.72 | 81.20 | 7M |
Wal-Mart Stores | WMT | 75.72 | 75.95 | 75.07 | 75.25 | 6.78M |
McDonald's | MCD | 98.13 | 98.16 | 96.12 | 96.42 | 5.39M |
UnitedHealth Group | UNH | 63.01 | 63.11 | 61.65 | 61.75 | 5.38M |
Boeing | BA | 99.34 | 99.71 | 98.05 | 98.49 | 5.15M |
Berkshire Hathaway | BRK.B | 112.90 | 113.16 | 111.05 | 111.51 | 5.03M |
Amgen | AMGN | 97.00 | 98.33 | 94.57 | 94.60 | 5M |
International Business Machines | IBM | 205.16 | 206.29 | 202.40 | 202.74 | 4.22M |
Alphabet | GOOGL | 862.51 | 869.45 | 857.13 | 859.70 | 4.21M |
United Technologies | UTX | 93.94 | 94.03 | 92.87 | 93.01 | 3.79M |
Amazon | AMZN | 265.81 | 271.66 | 265.02 | 267.17 | 3.51M |
Visa | V | 179.87 | 180.19 | 176.86 | 177.22 | 3.04M |
3M | MMM | 109.80 | 109.89 | 108.40 | 108.59 | 2.69M |
Union Pacific | UNP | 154.80 | 155.22 | 150.69 | 151.69 | 2.4M |
Exchange Rates of June 5th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 99.140 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.034 CAD | 1 CAD = 0.967 USD |
US Dollar | Swiss Franc | 1 USD = 0.942 CHF | 1 CHF = 1.062 USD |
US Dollar | Chinese Yuan | 1 USD = 6.128 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 129.800 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.177 EUR |
Euro | Australian Dollar | 1 EUR = 1.373 AUD | 1 AUD = 0.728 EUR |
Euro | Canadian Dollar | 1 EUR = 1.354 CAD | 1 CAD = 0.739 EUR |
Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
Euro | Chinese Yuan | 1 EUR = 8.028 CNY | 1 CNY = 0.125 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.654 GBP | 1 GBP = 1.528 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.057 AUD | 1 AUD = 0.946 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.043 CAD | 1 CAD = 0.959 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.950 CHF | 1 CHF = 1.053 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.616 AUD | 1 AUD = 0.619 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.593 CAD | 1 CAD = 0.628 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.451 CHF | 1 CHF = 0.689 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.447 CNY | 1 CNY = 0.106 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.015 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.114 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.852 CNY | 1 CNY = 0.171 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.911 CHF | 1 CHF = 1.098 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.929 CNY | 1 CNY = 0.169 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.509 CNY | 1 CNY = 0.154 CHF |
See what else happened on June 5th, 2013