Financial news on June 5th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 63.66 | 64.36 | 62.82 | 63.19 | 47.4M | |
| Microsoft | MSFT | 40.59 | 41.25 | 40.40 | 41.21 | 31.9M |
| Intel | INTC | 27.56 | 27.66 | 27.43 | 27.66 | 26.5M |
| General Motors | GM | 36.96 | 37.04 | 36.16 | 36.27 | 25.1M |
| General Electric | GE | 26.54 | 26.78 | 26.45 | 26.77 | 25M |
| Cisco Systems | CSCO | 24.62 | 24.74 | 24.41 | 24.70 | 23.3M |
| AT&T Inc. | T | 35.07 | 35.13 | 34.80 | 35.10 | 22.3M |
| Pfizer | PFE | 29.69 | 29.79 | 29.48 | 29.76 | 19.4M |
| JPMorgan Chase | JPM | 55.91 | 56.66 | 55.49 | 56.63 | 16.8M |
| Bristol-Myers Squibb | BMY | 47.53 | 47.69 | 46.30 | 47.21 | 16.3M |
| ExxonMobil | XOM | 100.10 | 100.83 | 99.96 | 100.55 | 12.3M |
| Wells Fargo & Co. | WFC | 51.11 | 51.72 | 51.02 | 51.63 | 11.9M |
| Apple | AAPL | 646.20 | 649.37 | 642.61 | 647.35 | 10.9M |
| Oracle Corp. | ORCL | 41.85 | 42.33 | 41.74 | 42.10 | 10.6M |
| Coca-Cola | KO | 40.73 | 41.00 | 40.63 | 40.89 | 10.1M |
| Verizon Communications | VZ | 49.21 | 49.56 | 49.02 | 49.28 | 9.86M |
| Gilead Sciences | GILD | 83.46 | 83.46 | 82.45 | 82.80 | 8.42M |
| Amazon | AMZN | 308.10 | 327.94 | 306.90 | 323.57 | 7.8M |
| Merck | MRK | 57.97 | 58.47 | 57.72 | 58.10 | 7.64M |
| Comcast | CMCSA | 52.44 | 52.77 | 52.09 | 52.71 | 7.34M |
| HP Inc. | HPQ | 33.71 | 33.90 | 33.56 | 33.87 | 6.23M |
| Walt Disney & Co. | DIS | 84.37 | 84.95 | 83.90 | 84.78 | 5.96M |
| Procter & Gamble | PG | 80.11 | 80.31 | 79.97 | 80.11 | 5.79M |
| Home Depot | HD | 80.67 | 80.86 | 80.28 | 80.38 | 5.67M |
| Johnson & Johnson | JNJ | 102.78 | 103.36 | 102.42 | 103.22 | 4.73M |
| Wal-Mart Stores | WMT | 77.05 | 77.44 | 76.87 | 77.32 | 4.7M |
| Chevron | CVX | 122.53 | 123.78 | 122.46 | 123.52 | 4.22M |
| ConocoPhillips | COP | 79.81 | 80.06 | 79.50 | 80.05 | 4.14M |
| Altria | MO | 41.23 | 41.48 | 41.15 | 41.29 | 4.12M |
| Schlumberger | SLB | 103.64 | 104.10 | 103.16 | 103.91 | 4.06M |
| Abbott Laboratories | ABT | 39.76 | 40.24 | 39.60 | 40.15 | 3.82M |
| Boeing | BA | 135.65 | 137.38 | 135.65 | 136.82 | 3.49M |
| UnitedHealth Group | UNH | 80.48 | 80.75 | 79.68 | 79.80 | 3.45M |
| Amgen | AMGN | 119.34 | 119.34 | 117.60 | 117.74 | 3.12M |
| Pepsico | PEP | 87.79 | 87.92 | 87.22 | 87.76 | 2.94M |
| International Business Machines | IBM | 184.66 | 186.09 | 183.92 | 185.98 | 2.85M |
| United Technologies | UTX | 117.28 | 118.40 | 116.93 | 118.17 | 2.8M |
| McDonald's | MCD | 102.34 | 102.60 | 101.75 | 102.45 | 2.41M |
| Berkshire Hathaway | BRK.B | 127.56 | 128.22 | 127.11 | 128.20 | 2.16M |
| Alphabet | GOOGL | 557.11 | 565.00 | 555.05 | 564.93 | 1.79M |
| Union Pacific | UNP | 197.81 | 201.29 | 197.81 | 200.34 | 1.74M |
| Visa | V | 212.12 | 212.50 | 210.62 | 212.22 | 1.65M |
| 3M | MMM | 142.76 | 143.74 | 141.90 | 143.71 | 1.54M |
Exchange Rates of June 5th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.410 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.092 CAD | 1 CAD = 0.915 USD |
| US Dollar | Swiss Franc | 1 USD = 0.891 CHF | 1 CHF = 1.122 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.255 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 139.930 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.813 GBP | 1 GBP = 1.231 EUR |
| Euro | Australian Dollar | 1 EUR = 1.463 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.493 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.545 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.723 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.045 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.066 CAD | 1 CAD = 0.938 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.870 CHF | 1 CHF = 1.149 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.801 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.837 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.499 CHF | 1 CHF = 0.667 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.518 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.020 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.832 CHF | 1 CHF = 1.202 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.840 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.816 CHF | 1 CHF = 1.226 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.726 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.017 CNY | 1 CNY = 0.143 CHF |
See what else happened on June 5th, 2014