Financial news on June 05, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 63,66 64,36 62,82 63,19 47.4M
Microsoft MSFT 40,59 41,25 40,40 41,21 31.9M
Intel INTC 27,56 27,66 27,43 27,66 26.5M
General Motors GM 36,96 37,04 36,16 36,27 25.1M
General Electric GE 26,54 26,78 26,45 26,77 25M
Cisco Systems CSCO 24,62 24,74 24,41 24,70 23.3M
AT&T Inc. T 35,07 35,13 34,80 35,10 22.3M
Pfizer PFE 29,69 29,79 29,48 29,76 19.4M
JPMorgan Chase JPM 55,91 56,66 55,49 56,63 16.8M
Bristol-Myers Squibb BMY 47,53 47,69 46,30 47,21 16.3M
ExxonMobil XOM 100,10 100,83 99,96 100,55 12.3M
Wells Fargo & Co. WFC 51,11 51,72 51,02 51,63 11.9M
Apple AAPL 646,20 649,37 642,61 647,35 10.9M
Oracle Corp. ORCL 41,85 42,33 41,74 42,10 10.6M
Coca-Cola KO 40,73 41,00 40,63 40,89 10.1M
Verizon Communications VZ 49,21 49,56 49,02 49,28 9.86M
Gilead Sciences GILD 83,46 83,46 82,45 82,80 8.42M
Amazon AMZN 308,10 327,94 306,90 323,57 7.8M
Merck MRK 57,97 58,47 57,72 58,10 7.64M
Comcast CMCSA 52,44 52,77 52,09 52,71 7.34M
HP Inc. HPQ 33,71 33,90 33,56 33,87 6.23M
Walt Disney & Co. DIS 84,37 84,95 83,90 84,78 5.96M
Procter & Gamble PG 80,11 80,31 79,97 80,11 5.79M
Home Depot HD 80,67 80,86 80,28 80,38 5.67M
Johnson & Johnson JNJ 102,78 103,36 102,42 103,22 4.73M
Wal-Mart Stores WMT 77,05 77,44 76,87 77,32 4.7M
Chevron CVX 122,53 123,78 122,46 123,52 4.22M
ConocoPhillips COP 79,81 80,06 79,50 80,05 4.14M
Altria MO 41,23 41,48 41,15 41,29 4.12M
Schlumberger SLB 103,64 104,10 103,16 103,91 4.06M
Abbott Laboratories ABT 39,76 40,24 39,60 40,15 3.82M
Boeing BA 135,65 137,38 135,65 136,82 3.49M
UnitedHealth Group UNH 80,48 80,75 79,68 79,80 3.45M
Amgen AMGN 119,34 119,34 117,60 117,74 3.12M
Pepsico PEP 87,79 87,92 87,22 87,76 2.94M
International Business Machines IBM 184,66 186,09 183,92 185,98 2.85M
United Technologies UTX 117,28 118,40 116,93 118,17 2.8M
McDonald's MCD 102,34 102,60 101,75 102,45 2.41M
Berkshire Hathaway BRK.B 127,56 128,22 127,11 128,20 2.16M
Alphabet GOOGL 557,11 565,00 555,05 564,93 1.79M
Union Pacific UNP 197,81 201,29 197,81 200,34 1.74M
Visa V 212,12 212,50 210,62 212,22 1.65M
3M MMM 142,76 143,74 141,90 143,71 1.54M
Exchange Rates of June 05, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,410 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,092 CAD 1 CAD = 0,915 USD
US Dollar Swiss Franc 1 USD = 0,891 CHF 1 CHF = 1,122 USD
US Dollar Chinese Yuan 1 USD = 6,255 CNY 1 CNY = 0,160 USD
Euro Japanese Yen 1 EUR = 139,930 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,813 GBP 1 GBP = 1,231 EUR
Euro Australian Dollar 1 EUR = 1,463 AUD 1 AUD = 0,683 EUR
Euro Canadian Dollar 1 EUR = 1,493 CAD 1 CAD = 0,670 EUR
Euro Swiss Franc 1 EUR = 1,218 CHF 1 CHF = 0,821 EUR
Euro Chinese Yuan 1 EUR = 8,545 CNY 1 CNY = 0,117 EUR
Japanese Yen Pound Sterling 1 JPY = 0,580 GBP 1 GBP = 1,723 JPY
Japanese Yen Australian Dollar 1 JPY = 1,045 AUD 1 AUD = 0,957 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,066 CAD 1 CAD = 0,938 JPY
Japanese Yen Swiss Franc 1 JPY = 0,870 CHF 1 CHF = 1,149 JPY
Pound Sterling Australian Dollar 1 GBP = 1,801 AUD 1 AUD = 0,555 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,837 CAD 1 CAD = 0,544 GBP
Pound Sterling Swiss Franc 1 GBP = 1,499 CHF 1 CHF = 0,667 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,518 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,020 CAD 1 CAD = 0,981 AUD
Australian Dollar Swiss Franc 1 AUD = 0,832 CHF 1 CHF = 1,202 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,840 CNY 1 CNY = 0,171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,816 CHF 1 CHF = 1,226 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,726 CNY 1 CNY = 0,175 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,017 CNY 1 CNY = 0,143 CHF

See what else happened on June 05, 2014