Financial news on June 5th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 71.97 | 72.89 | 71.81 | 72.28 | 29.5M |
| Apple | AAPL | 154.34 | 154.45 | 153.46 | 153.93 | 24.8M |
| Bristol-Myers Squibb | BMY | 53.76 | 54.36 | 52.21 | 52.36 | 18.7M |
| Cisco Systems | CSCO | 32.05 | 32.05 | 31.57 | 31.76 | 15.6M |
| Visa | V | 96.32 | 96.59 | 96.11 | 96.55 | 14.5M |
| Pfizer | PFE | 32.51 | 32.58 | 32.20 | 32.35 | 14.2M |
| Comcast | CMCSA | 42.13 | 42.18 | 41.54 | 41.79 | 13.9M |
| AT&T Inc. | T | 38.81 | 38.86 | 38.57 | 38.81 | 13.7M |
| Wells Fargo & Co. | WFC | 51.71 | 52.18 | 51.67 | 51.72 | 13.6M |
| FB | 153.64 | 154.71 | 153.41 | 153.63 | 12.3M | |
| General Motors | GM | 34.47 | 34.74 | 34.26 | 34.46 | 11.9M |
| Intel | INTC | 36.30 | 36.50 | 36.20 | 36.34 | 11.3M |
| ExxonMobil | XOM | 79.44 | 80.39 | 79.40 | 80.12 | 11.2M |
| Wal-Mart Stores | WMT | 79.60 | 80.48 | 79.48 | 80.26 | 10.1M |
| JPMorgan Chase | JPM | 82.64 | 83.51 | 82.58 | 82.79 | 9.02M |
| Coca-Cola | KO | 45.78 | 45.99 | 45.69 | 45.99 | 8.99M |
| Verizon Communications | VZ | 46.17 | 46.42 | 46.02 | 46.37 | 8.48M |
| Oracle Corp. | ORCL | 45.69 | 46.00 | 45.67 | 45.92 | 8.4M |
| HP Inc. | HPQ | 18.94 | 18.96 | 18.73 | 18.80 | 8.27M |
| Abbott Laboratories | ABT | 46.57 | 46.75 | 46.38 | 46.62 | 7.81M |
| General Electric | GE | 27.90 | 28.07 | 27.81 | 27.98 | 7.02M |
| Walt Disney & Co. | DIS | 107.04 | 107.22 | 106.11 | 106.52 | 6.36M |
| Altria | MO | 75.14 | 75.26 | 74.85 | 75.06 | 6.1M |
| Gilead Sciences | GILD | 65.59 | 65.79 | 65.04 | 65.48 | 5.97M |
| Merck | MRK | 65.35 | 65.39 | 64.70 | 65.07 | 5.96M |
| ConocoPhillips | COP | 44.06 | 44.53 | 44.00 | 44.02 | 5.72M |
| Schlumberger | SLB | 68.79 | 69.50 | 68.63 | 69.27 | 4.67M |
| Johnson & Johnson | JNJ | 129.97 | 130.70 | 129.80 | 130.36 | 4.63M |
| Amgen | AMGN | 160.29 | 161.12 | 158.27 | 160.22 | 4.52M |
| Chevron | CVX | 102.80 | 103.58 | 102.63 | 103.19 | 4.48M |
| Procter & Gamble | PG | 88.30 | 88.76 | 88.00 | 88.74 | 4.08M |
| International Business Machines | IBM | 151.82 | 152.93 | 151.68 | 152.41 | 3.97M |
| United Technologies | UTX | 122.27 | 122.35 | 120.93 | 120.98 | 3.2M |
| Pepsico | PEP | 117.39 | 117.97 | 117.05 | 117.88 | 2.97M |
| Union Pacific | UNP | 111.40 | 111.47 | 110.03 | 110.19 | 2.77M |
| Amazon | AMZN | 1007.23 | 1013.21 | 1003.51 | 1011.34 | 2.68M |
| Home Depot | HD | 155.53 | 155.62 | 154.23 | 154.79 | 2.65M |
| UnitedHealth Group | UNH | 179.53 | 180.32 | 179.16 | 179.37 | 2.64M |
| McDonald's | MCD | 153.63 | 153.66 | 152.76 | 152.79 | 2.63M |
| Boeing | BA | 190.07 | 190.74 | 188.81 | 188.95 | 2.42M |
| Berkshire Hathaway | BRK.B | 166.43 | 167.13 | 166.33 | 166.52 | 2.3M |
| Alphabet | GOOGL | 997.89 | 1007.40 | 995.45 | 1003.88 | 1.35M |
| 3M | MMM | 206.77 | 207.33 | 206.22 | 206.22 | 1.25M |
Exchange Rates of June 5th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.888 EUR | 1 EUR = 1.126 USD |
| US Dollar | Japanese Yen | 1 USD = 110.469 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.775 GBP | 1 GBP = 1.291 USD |
| US Dollar | Australian Dollar | 1 USD = 1.336 AUD | 1 AUD = 0.749 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.348 CAD | 1 CAD = 0.742 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.803 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.352 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.650 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 124.367 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.504 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.517 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.658 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.656 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.739 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.260 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.020 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.771 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.724 AUD | 1 AUD = 0.580 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.739 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.245 CHF | 1 CHF = 0.803 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.781 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.678 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.163 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.722 CHF | 1 CHF = 1.384 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.092 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.736 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.474 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.716 CHF | 1 CHF = 1.397 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.049 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.614 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.416 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.049 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.015 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.957 SEK | 1 SEK = 0.112 CHF |
See what else happened on June 5th, 2017