Financial news on June 5th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.71 | 13.93 | 13.52 | 13.80 | 70.4M |
| Microsoft | MSFT | 102.00 | 102.33 | 101.53 | 102.19 | 23.5M |
| AT&T Inc. | T | 32.41 | 32.71 | 32.30 | 32.68 | 23.4M |
| Comcast | CMCSA | 31.26 | 31.32 | 31.04 | 31.08 | 22.9M |
| Intel | INTC | 56.90 | 57.12 | 56.22 | 56.53 | 21.7M |
| Apple | AAPL | 193.07 | 193.94 | 192.36 | 193.31 | 21.6M |
| Pfizer | PFE | 36.51 | 36.64 | 36.34 | 36.44 | 20.4M |
| Cisco Systems | CSCO | 43.74 | 43.75 | 43.39 | 43.67 | 16.7M |
| FB | 194.30 | 195.00 | 192.62 | 192.94 | 15.5M | |
| HP Inc. | HPQ | 22.84 | 23.50 | 22.78 | 23.42 | 14.3M |
| Oracle Corp. | ORCL | 47.33 | 47.42 | 46.81 | 47.13 | 13.4M |
| Merck | MRK | 62.00 | 62.33 | 61.06 | 61.39 | 12.5M |
| ExxonMobil | XOM | 80.59 | 81.65 | 80.41 | 80.68 | 12.1M |
| General Motors | GM | 43.61 | 43.77 | 43.35 | 43.41 | 12M |
| Wells Fargo & Co. | WFC | 54.61 | 54.93 | 54.29 | 54.50 | 11.9M |
| JPMorgan Chase | JPM | 108.24 | 108.31 | 107.07 | 107.84 | 10.4M |
| Verizon Communications | VZ | 47.78 | 48.19 | 47.77 | 47.97 | 10.4M |
| Coca-Cola | KO | 43.50 | 43.54 | 43.10 | 43.11 | 9.98M |
| Wal-Mart Stores | WMT | 85.45 | 85.47 | 84.25 | 84.62 | 8.28M |
| Bristol-Myers Squibb | BMY | 51.40 | 52.18 | 51.27 | 51.92 | 8.08M |
| Gilead Sciences | GILD | 70.25 | 70.73 | 69.27 | 70.06 | 7.82M |
| Altria | MO | 56.07 | 56.43 | 55.57 | 56.33 | 7.74M |
| Schlumberger | SLB | 68.49 | 68.86 | 67.90 | 68.46 | 7.06M |
| Procter & Gamble | PG | 74.28 | 74.38 | 73.60 | 73.97 | 6.91M |
| ConocoPhillips | COP | 67.72 | 68.56 | 67.52 | 67.56 | 6.33M |
| Visa | V | 133.38 | 133.62 | 132.70 | 133.56 | 6.2M |
| Walt Disney & Co. | DIS | 100.36 | 100.51 | 99.78 | 99.94 | 5.97M |
| Chevron | CVX | 122.01 | 123.71 | 121.55 | 122.73 | 5.67M |
| Johnson & Johnson | JNJ | 122.05 | 122.56 | 120.90 | 121.48 | 5.13M |
| Pepsico | PEP | 100.46 | 100.96 | 99.88 | 100.21 | 4.85M |
| Amazon | AMZN | 1672.99 | 1699.00 | 1670.06 | 1696.35 | 4.78M |
| Union Pacific | UNP | 142.46 | 143.28 | 140.16 | 142.44 | 4.72M |
| Abbott Laboratories | ABT | 63.09 | 63.30 | 62.61 | 63.03 | 4.47M |
| Berkshire Hathaway | BRK.B | 191.37 | 191.40 | 190.14 | 190.77 | 4.32M |
| Home Depot | HD | 190.44 | 192.38 | 189.70 | 191.94 | 4.23M |
| Amgen | AMGN | 182.80 | 184.71 | 179.79 | 181.73 | 3.98M |
| McDonald's | MCD | 159.97 | 160.99 | 158.98 | 159.48 | 2.95M |
| International Business Machines | IBM | 143.05 | 144.08 | 143.04 | 143.70 | 2.84M |
| Boeing | BA | 360.50 | 363.37 | 358.85 | 360.10 | 2.57M |
| 3M | MMM | 201.08 | 202.10 | 200.89 | 201.20 | 2.25M |
| United Technologies | UTX | 126.03 | 126.83 | 125.14 | 125.95 | 2.17M |
| Alphabet | GOOGL | 1154.66 | 1161.10 | 1147.46 | 1151.02 | 1.65M |
| UnitedHealth Group | UNH | 245.09 | 245.11 | 241.91 | 244.43 | 1.53M |
Exchange Rates of June 5th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.853 EUR | 1 EUR = 1.172 USD |
| US Dollar | Japanese Yen | 1 USD = 109.826 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.746 GBP | 1 GBP = 1.340 USD |
| US Dollar | Australian Dollar | 1 USD = 1.312 AUD | 1 AUD = 0.762 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.297 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.016 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.406 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 20.427 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.746 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 128.715 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.538 AUD | 1 AUD = 0.650 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.520 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.154 CHF | 1 CHF = 0.867 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.507 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 23.939 MXN | 1 MXN = 0.042 EUR |
| Euro | Swidish Krona | 1 EUR = 10.250 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.153 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.186 MXN | 1 MXN = 5.376 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.563 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.759 AUD | 1 AUD = 0.569 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.738 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.319 CHF | 1 CHF = 0.758 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.585 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.372 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.720 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.750 CHF | 1 CHF = 1.333 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.880 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.565 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.663 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.318 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.939 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.753 MXN | 1 MXN = 0.063 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.743 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.506 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.753 MXN | 1 MXN = 0.048 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.884 SEK | 1 SEK = 0.113 CHF |
See what else happened on June 5th, 2018