Financial news on March 5th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 13.97 | 14.14 | 13.67 | 13.85 | 73M |
| Intel | INTC | 32.51 | 33.29 | 32.40 | 32.70 | 68M |
| Cisco Systems | CSCO | 16.33 | 16.65 | 16.11 | 16.51 | 66.5M |
| Microsoft | MSFT | 63.00 | 63.88 | 62.34 | 63.08 | 28M |
| General Electric | GE | 39.95 | 40.80 | 39.80 | 40.50 | 23.8M |
| Pfizer | PFE | 41.37 | 41.75 | 40.45 | 40.60 | 17.3M |
| JPMorgan Chase | JPM | 32.52 | 33.88 | 32.31 | 32.51 | 16.8M |
| Home Depot | HD | 49.18 | 49.18 | 47.10 | 47.50 | 14.5M |
| HP Inc. | HPQ | 20.70 | 21.35 | 20.57 | 20.60 | 13.5M |
| Abbott Laboratories | ABT | 57.15 | 57.20 | 54.84 | 55.02 | 13.1M |
| Wal-Mart Stores | WMT | 62.32 | 62.59 | 60.55 | 60.76 | 12.4M |
| Walt Disney & Co. | DIS | 23.50 | 24.26 | 23.44 | 24.04 | 11.6M |
| ExxonMobil | XOM | 42.50 | 42.90 | 42.19 | 42.50 | 10.8M |
| Bristol-Myers Squibb | BMY | 47.00 | 49.25 | 46.90 | 48.43 | 9.16M |
| Amazon | AMZN | 16.00 | 16.68 | 15.53 | 15.97 | 8.81M |
| Amgen | AMGN | 59.44 | 60.25 | 58.52 | 58.94 | 8.65M |
| Johnson & Johnson | JNJ | 61.92 | 62.16 | 61.11 | 61.31 | 7.7M |
| International Business Machines | IBM | 104.25 | 106.50 | 104.16 | 105.67 | 7.56M |
| United Technologies | UTX | 76.90 | 76.91 | 73.35 | 73.90 | 6.36M |
| McDonald's | MCD | 27.03 | 27.80 | 26.88 | 27.62 | 6.32M |
| Altria | MO | 52.87 | 53.24 | 52.76 | 53.00 | 6.29M |
| Merck | MRK | 62.75 | 62.97 | 61.81 | 61.81 | 5.62M |
| AT&T Inc. | T | 39.11 | 39.20 | 38.55 | 38.77 | 5.07M |
| Verizon Communications | VZ | 47.90 | 47.93 | 47.05 | 47.40 | 4.99M |
| Apple | AAPL | 24.15 | 24.43 | 23.40 | 23.53 | 4.91M |
| Wells Fargo & Co. | WFC | 49.09 | 49.30 | 48.52 | 48.62 | 4.57M |
| Coca-Cola | KO | 47.52 | 47.92 | 47.25 | 47.60 | 4.35M |
| Pepsico | PEP | 50.52 | 50.70 | 49.70 | 50.39 | 4.23M |
| Procter & Gamble | PG | 85.80 | 86.50 | 84.11 | 85.06 | 3.64M |
| Boeing | BA | 49.10 | 49.10 | 47.41 | 48.21 | 3.61M |
| Schlumberger | SLB | 60.15 | 60.85 | 59.50 | 60.46 | 3.41M |
| Gilead Sciences | GILD | 74.16 | 75.80 | 72.89 | 72.99 | 2.95M |
| UnitedHealth Group | UNH | 68.05 | 69.47 | 68.02 | 68.75 | 2.87M |
| 3M | MMM | 121.70 | 123.70 | 119.80 | 120.20 | 2.42M |
| ConocoPhillips | COP | 59.92 | 59.93 | 59.30 | 59.89 | 1.97M |
| Chevron | CVX | 86.18 | 86.81 | 85.50 | 86.25 | 1.94M |
| Union Pacific | UNP | 64.60 | 64.72 | 63.00 | 63.40 | 1.7M |
| Comcast | CMCSA | 34.91 | 36.50 | 34.75 | 36.10 | 314K |
| Berkshire Hathaway | BRK.B | 2410.00 | 2416.00 | 2398.00 | 2401.00 | 8.4K |
Exchange Rates of March 5th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.220 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.589 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.695 CHF | 1 CHF = 0.590 USD |
| Euro | Japanese Yen | 1 EUR = 115.220 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.612 GBP | 1 GBP = 1.634 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.477 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.735 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.262 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.412 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.827 CAD | 1 CAD = 1.209 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.132 AUD |
See what else happened on March 5th, 2002