Financial news on March 05, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 13.97 14.14 13.67 13.85 73M
Intel INTC 32.51 33.29 32.40 32.70 68M
Cisco Systems CSCO 16.33 16.65 16.11 16.51 66.5M
Microsoft MSFT 63.00 63.88 62.34 63.08 28M
General Electric GE 39.95 40.80 39.80 40.50 23.8M
Pfizer PFE 41.37 41.75 40.45 40.60 17.3M
JPMorgan Chase JPM 32.52 33.88 32.31 32.51 16.8M
Home Depot HD 49.18 49.18 47.10 47.50 14.5M
HP Inc. HPQ 20.70 21.35 20.57 20.60 13.5M
Abbott Laboratories ABT 57.15 57.20 54.84 55.02 13.1M
Wal-Mart Stores WMT 62.32 62.59 60.55 60.76 12.4M
Walt Disney & Co. DIS 23.50 24.26 23.44 24.04 11.6M
ExxonMobil XOM 42.50 42.90 42.19 42.50 10.8M
Bristol-Myers Squibb BMY 47.00 49.25 46.90 48.43 9.16M
Amazon AMZN 16.00 16.68 15.53 15.97 8.81M
Amgen AMGN 59.44 60.25 58.52 58.94 8.65M
Johnson & Johnson JNJ 61.92 62.16 61.11 61.31 7.7M
International Business Machines IBM 104.25 106.50 104.16 105.67 7.56M
United Technologies UTX 76.90 76.91 73.35 73.90 6.36M
McDonald's MCD 27.03 27.80 26.88 27.62 6.32M
Altria MO 52.87 53.24 52.76 53.00 6.29M
Merck MRK 62.75 62.97 61.81 61.81 5.62M
AT&T Inc. T 39.11 39.20 38.55 38.77 5.07M
Verizon Communications VZ 47.90 47.93 47.05 47.40 4.99M
Apple AAPL 24.15 24.43 23.40 23.53 4.91M
Wells Fargo & Co. WFC 49.09 49.30 48.52 48.62 4.57M
Coca-Cola KO 47.52 47.92 47.25 47.60 4.35M
Pepsico PEP 50.52 50.70 49.70 50.39 4.23M
Procter & Gamble PG 85.80 86.50 84.11 85.06 3.64M
Boeing BA 49.10 49.10 47.41 48.21 3.61M
Schlumberger SLB 60.15 60.85 59.50 60.46 3.41M
Gilead Sciences GILD 74.16 75.80 72.89 72.99 2.95M
UnitedHealth Group UNH 68.05 69.47 68.02 68.75 2.87M
3M MMM 121.70 123.70 119.80 120.20 2.42M
ConocoPhillips COP 59.92 59.93 59.30 59.89 1.97M
Chevron CVX 86.18 86.81 85.50 86.25 1.94M
Union Pacific UNP 64.60 64.72 63.00 63.40 1.7M
Comcast CMCSA 34.91 36.50 34.75 36.10 314K
Berkshire Hathaway BRK.B 2410.00 2416.00 2398.00 2401.00 8.4K
Exchange Rates of March 05, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132.220 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.589 CAD 1 CAD = 0.630 USD
US Dollar Swiss Franc 1 USD = 1.695 CHF 1 CHF = 0.590 USD
Euro Japanese Yen 1 EUR = 115.220 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.612 GBP 1 GBP = 1.634 EUR
Euro Australian Dollar 1 EUR = 1.673 AUD 1 AUD = 0.598 EUR
Euro Canadian Dollar 1 EUR = 1.384 CAD 1 CAD = 0.723 EUR
Euro Swiss Franc 1 EUR = 1.477 CHF 1 CHF = 0.677 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.280 CHF 1 CHF = 0.781 JPY
Pound Sterling Australian Dollar 1 GBP = 2.735 AUD 1 AUD = 0.366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.262 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.412 CHF 1 CHF = 0.415 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.827 CAD 1 CAD = 1.209 AUD
Australian Dollar Swiss Franc 1 AUD = 0.883 CHF 1 CHF = 1.132 AUD

See what else happened on March 05, 2002