Financial news on March 05, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11,3811,4110,9911,1764.6M
MicrosoftMSFT23,0723,5523,0523,4455.4M
Cisco SystemsCSCO13,6913,8413,6113,7454M
IntelINTC16,6617,0916,6016,9849.3M
General ElectricGE23,2523,9023,2423,8021.2M
PfizerPFE28,7629,3028,6529,1916.7M
AmgenAMGN53,9155,5553,9055,3315.2M
ExxonMobilXOM34,2334,9234,2234,9212.2M
Coca-ColaKO37,4538,3737,0137,5512M
ComcastCMCSA28,1528,7527,9528,6011.5M
Home DepotHD22,0022,4921,7622,1511M
HP Inc.HPQ15,5415,6015,1515,5610.3M
Walt Disney & Co.DIS15,8016,0815,7015,9410.3M
AltriaMO38,6839,1338,1638,998.84M
PepsicoPEP38,0538,0536,2437,308.25M
Wal-Mart StoresWMT46,9147,8846,8047,887.95M
Abbott LaboratoriesABT35,8536,1235,4635,947.72M
JPMorgan ChaseJPM22,4022,4022,4022,407.67M
AT&T Inc.T20,3520,8520,3520,857.53M
MerckMRK50,9552,1250,8951,876.79M
Bristol-Myers SquibbBMY22,7723,4822,7723,156.69M
Johnson & JohnsonJNJ51,5252,9051,5052,816.68M
International Business MachinesIBM76,7077,7376,2577,736.66M
Verizon CommunicationsVZ34,5034,8934,1734,636.6M
BoeingBA27,4527,4526,5326,745.3M
AmazonAMZN22,0822,6222,0222,425.16M
McDonald'sMCD12,9713,0512,7512,774.83M
Wells Fargo & Co.WFC44,8545,7544,8245,644.69M
Procter & GamblePG79,7581,0079,6980,993.69M
ChevronCVX64,8065,9564,6365,953.53M
ConocoPhillipsCOP51,5051,9551,1351,383.35M
SchlumbergerSLB40,4240,7539,7540,172.93M
3MMMM123,90125,10123,20125,102.35M
United TechnologiesUTX56,6557,0956,4056,782.3M
UnitedHealth GroupUNH82,6984,2082,4084,202.27M
AppleAAPL14,6114,8014,5214,622.26M
Gilead SciencesGILD33,7534,2533,2133,702.2M
Union PacificUNP53,9054,3453,4554,291.41M
Berkshire HathawayBRK.B2120,002123,002095,002102,0010.5K
Exchange Rates of March 05, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,290 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,468 CAD1 CAD = 0,681 USD
US DollarSwiss Franc1 USD = 1,329 CHF1 CHF = 0,753 USD
EuroJapanese Yen1 EUR = 128,720 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,685 GBP1 GBP = 1,460 EUR
EuroAustralian Dollar1 EUR = 1,781 AUD1 AUD = 0,561 EUR
EuroCanadian Dollar1 EUR = 1,613 CAD1 CAD = 0,620 EUR
EuroSwiss Franc1 EUR = 1,458 CHF1 CHF = 0,686 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 2,602 AUD1 AUD = 0,384 GBP
Pound SterlingCanadian Dollar1 GBP = 2,354 CAD1 CAD = 0,425 GBP
Pound SterlingSwiss Franc1 GBP = 2,129 CHF1 CHF = 0,470 GBP
Australian DollarCanadian Dollar1 AUD = 0,905 CAD1 CAD = 1,105 AUD
Australian DollarSwiss Franc1 AUD = 0,818 CHF1 CHF = 1,222 AUD

See what else happened on March 05, 2003