Financial news on March 5th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 11.38 | 11.41 | 10.99 | 11.17 | 64.6M |
| Microsoft | MSFT | 23.07 | 23.55 | 23.05 | 23.44 | 55.4M |
| Cisco Systems | CSCO | 13.69 | 13.84 | 13.61 | 13.74 | 54M |
| Intel | INTC | 16.66 | 17.09 | 16.60 | 16.98 | 49.3M |
| General Electric | GE | 23.25 | 23.90 | 23.24 | 23.80 | 21.2M |
| Pfizer | PFE | 28.76 | 29.30 | 28.65 | 29.19 | 16.7M |
| Amgen | AMGN | 53.91 | 55.55 | 53.90 | 55.33 | 15.2M |
| ExxonMobil | XOM | 34.23 | 34.92 | 34.22 | 34.92 | 12.2M |
| Coca-Cola | KO | 37.45 | 38.37 | 37.01 | 37.55 | 12M |
| Comcast | CMCSA | 28.15 | 28.75 | 27.95 | 28.60 | 11.5M |
| Home Depot | HD | 22.00 | 22.49 | 21.76 | 22.15 | 11M |
| HP Inc. | HPQ | 15.54 | 15.60 | 15.15 | 15.56 | 10.3M |
| Walt Disney & Co. | DIS | 15.80 | 16.08 | 15.70 | 15.94 | 10.3M |
| Altria | MO | 38.68 | 39.13 | 38.16 | 38.99 | 8.84M |
| Pepsico | PEP | 38.05 | 38.05 | 36.24 | 37.30 | 8.25M |
| Wal-Mart Stores | WMT | 46.91 | 47.88 | 46.80 | 47.88 | 7.95M |
| Abbott Laboratories | ABT | 35.85 | 36.12 | 35.46 | 35.94 | 7.72M |
| JPMorgan Chase | JPM | 22.40 | 22.40 | 22.40 | 22.40 | 7.67M |
| AT&T Inc. | T | 20.35 | 20.85 | 20.35 | 20.85 | 7.53M |
| Merck | MRK | 50.95 | 52.12 | 50.89 | 51.87 | 6.79M |
| Bristol-Myers Squibb | BMY | 22.77 | 23.48 | 22.77 | 23.15 | 6.69M |
| Johnson & Johnson | JNJ | 51.52 | 52.90 | 51.50 | 52.81 | 6.68M |
| International Business Machines | IBM | 76.70 | 77.73 | 76.25 | 77.73 | 6.66M |
| Verizon Communications | VZ | 34.50 | 34.89 | 34.17 | 34.63 | 6.6M |
| Boeing | BA | 27.45 | 27.45 | 26.53 | 26.74 | 5.3M |
| Amazon | AMZN | 22.08 | 22.62 | 22.02 | 22.42 | 5.16M |
| McDonald's | MCD | 12.97 | 13.05 | 12.75 | 12.77 | 4.83M |
| Wells Fargo & Co. | WFC | 44.85 | 45.75 | 44.82 | 45.64 | 4.69M |
| Procter & Gamble | PG | 79.75 | 81.00 | 79.69 | 80.99 | 3.69M |
| Chevron | CVX | 64.80 | 65.95 | 64.63 | 65.95 | 3.53M |
| ConocoPhillips | COP | 51.50 | 51.95 | 51.13 | 51.38 | 3.35M |
| Schlumberger | SLB | 40.42 | 40.75 | 39.75 | 40.17 | 2.93M |
| 3M | MMM | 123.90 | 125.10 | 123.20 | 125.10 | 2.35M |
| United Technologies | UTX | 56.65 | 57.09 | 56.40 | 56.78 | 2.3M |
| UnitedHealth Group | UNH | 82.69 | 84.20 | 82.40 | 84.20 | 2.27M |
| Apple | AAPL | 14.61 | 14.80 | 14.52 | 14.62 | 2.26M |
| Gilead Sciences | GILD | 33.75 | 34.25 | 33.21 | 33.70 | 2.2M |
| Union Pacific | UNP | 53.90 | 54.34 | 53.45 | 54.29 | 1.41M |
| Berkshire Hathaway | BRK.B | 2120.00 | 2123.00 | 2095.00 | 2102.00 | 10.5K |
Exchange Rates of March 5th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.290 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.468 CAD | 1 CAD = 0.681 USD |
| US Dollar | Swiss Franc | 1 USD = 1.329 CHF | 1 CHF = 0.753 USD |
| Euro | Japanese Yen | 1 EUR = 128.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
| Euro | Australian Dollar | 1 EUR = 1.781 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.613 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.458 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.602 AUD | 1 AUD = 0.384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.354 CAD | 1 CAD = 0.425 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.129 CHF | 1 CHF = 0.470 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.105 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.818 CHF | 1 CHF = 1.222 AUD |
See what else happened on March 5th, 2003