Financial news on March 05, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 11,38 | 11,41 | 10,99 | 11,17 | 64.6M |
| Microsoft | MSFT | 23,07 | 23,55 | 23,05 | 23,44 | 55.4M |
| Cisco Systems | CSCO | 13,69 | 13,84 | 13,61 | 13,74 | 54M |
| Intel | INTC | 16,66 | 17,09 | 16,60 | 16,98 | 49.3M |
| General Electric | GE | 23,25 | 23,90 | 23,24 | 23,80 | 21.2M |
| Pfizer | PFE | 28,76 | 29,30 | 28,65 | 29,19 | 16.7M |
| Amgen | AMGN | 53,91 | 55,55 | 53,90 | 55,33 | 15.2M |
| ExxonMobil | XOM | 34,23 | 34,92 | 34,22 | 34,92 | 12.2M |
| Coca-Cola | KO | 37,45 | 38,37 | 37,01 | 37,55 | 12M |
| Comcast | CMCSA | 28,15 | 28,75 | 27,95 | 28,60 | 11.5M |
| Home Depot | HD | 22,00 | 22,49 | 21,76 | 22,15 | 11M |
| HP Inc. | HPQ | 15,54 | 15,60 | 15,15 | 15,56 | 10.3M |
| Walt Disney & Co. | DIS | 15,80 | 16,08 | 15,70 | 15,94 | 10.3M |
| Altria | MO | 38,68 | 39,13 | 38,16 | 38,99 | 8.84M |
| Pepsico | PEP | 38,05 | 38,05 | 36,24 | 37,30 | 8.25M |
| Wal-Mart Stores | WMT | 46,91 | 47,88 | 46,80 | 47,88 | 7.95M |
| Abbott Laboratories | ABT | 35,85 | 36,12 | 35,46 | 35,94 | 7.72M |
| JPMorgan Chase | JPM | 22,40 | 22,40 | 22,40 | 22,40 | 7.67M |
| AT&T Inc. | T | 20,35 | 20,85 | 20,35 | 20,85 | 7.53M |
| Merck | MRK | 50,95 | 52,12 | 50,89 | 51,87 | 6.79M |
| Bristol-Myers Squibb | BMY | 22,77 | 23,48 | 22,77 | 23,15 | 6.69M |
| Johnson & Johnson | JNJ | 51,52 | 52,90 | 51,50 | 52,81 | 6.68M |
| International Business Machines | IBM | 76,70 | 77,73 | 76,25 | 77,73 | 6.66M |
| Verizon Communications | VZ | 34,50 | 34,89 | 34,17 | 34,63 | 6.6M |
| Boeing | BA | 27,45 | 27,45 | 26,53 | 26,74 | 5.3M |
| Amazon | AMZN | 22,08 | 22,62 | 22,02 | 22,42 | 5.16M |
| McDonald's | MCD | 12,97 | 13,05 | 12,75 | 12,77 | 4.83M |
| Wells Fargo & Co. | WFC | 44,85 | 45,75 | 44,82 | 45,64 | 4.69M |
| Procter & Gamble | PG | 79,75 | 81,00 | 79,69 | 80,99 | 3.69M |
| Chevron | CVX | 64,80 | 65,95 | 64,63 | 65,95 | 3.53M |
| ConocoPhillips | COP | 51,50 | 51,95 | 51,13 | 51,38 | 3.35M |
| Schlumberger | SLB | 40,42 | 40,75 | 39,75 | 40,17 | 2.93M |
| 3M | MMM | 123,90 | 125,10 | 123,20 | 125,10 | 2.35M |
| United Technologies | UTX | 56,65 | 57,09 | 56,40 | 56,78 | 2.3M |
| UnitedHealth Group | UNH | 82,69 | 84,20 | 82,40 | 84,20 | 2.27M |
| Apple | AAPL | 14,61 | 14,80 | 14,52 | 14,62 | 2.26M |
| Gilead Sciences | GILD | 33,75 | 34,25 | 33,21 | 33,70 | 2.2M |
| Union Pacific | UNP | 53,90 | 54,34 | 53,45 | 54,29 | 1.41M |
| Berkshire Hathaway | BRK.B | 2120,00 | 2123,00 | 2095,00 | 2102,00 | 10.5K |
Exchange Rates of March 05, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117,290 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,468 CAD | 1 CAD = 0,681 USD |
| US Dollar | Swiss Franc | 1 USD = 1,329 CHF | 1 CHF = 0,753 USD |
| Euro | Japanese Yen | 1 EUR = 128,720 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,685 GBP | 1 GBP = 1,460 EUR |
| Euro | Australian Dollar | 1 EUR = 1,781 AUD | 1 AUD = 0,561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,613 CAD | 1 CAD = 0,620 EUR |
| Euro | Swiss Franc | 1 EUR = 1,458 CHF | 1 CHF = 0,686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,530 GBP | 1 GBP = 1,887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,130 CHF | 1 CHF = 0,885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,602 AUD | 1 AUD = 0,384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,354 CAD | 1 CAD = 0,425 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,129 CHF | 1 CHF = 0,470 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,905 CAD | 1 CAD = 1,105 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,818 CHF | 1 CHF = 1,222 AUD |
See what else happened on March 05, 2003